The Prague Stock Exchange and RM-System - daily results dne 5.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.4.2024 10.4.2024 9.4.2024 8.4.2024 5.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 14.80 | 0.00% | 1 480 | 100 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 200.00 | +10.00% | 2 200 | 1 | ||||||||||
| KARO LEATHER | 158.00 | 0.00% | 33 970 | 215 | 161.00 | -0.61% | 4 025 | 25 | ||||||
| PRABOS PLUS | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 4 760 | 20 | ||||||
| ATAS NÁCHOD | 850.00 | 0.00% | 5 950 | 7 | ||||||||||
| META PLATFORMS | 12 128.00 | +1.35% | 12 128 | 1 | ||||||||||
| ALPHABET (GOOGLE) | 3 550.00 | -0.11% | 17 750 | 5 | ||||||||||
| VIG | 737.00 | +0.14% | 466 315 | 636 | 733.00 | -0.81% | 18 325 | 25 | ||||||
| mmcité a.s. | 242.00 | +1.68% | 95 686 | 400 | 238.00 | 0.00% | 23 800 | 100 | ||||||
| GEN DIGITAL | 515.00 | +2.59% | 41 725 | 81 | 520.00 | +3.79% | 26 000 | 50 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 40 000 | 40 | ||||||||||
| COLT CZ GROUP SE | 608.00 | -0.98% | 6 673 722 | 10 905 | 612.00 | -0.16% | 44 359 | 72 | ||||||
| DEUTSCHE BANK AG | 372.25 | -2.01% | 19 040 | 51 | 373.10 | -1.55% | 48 893 | 130 | ||||||
| GEVORKYAN | 256.00 | +0.79% | 151 096 | 591 | 258.00 | -0.76% | 51 600 | 200 | ||||||
| EMAN | 66.50 | +5.56% | 3 013 | 45 | 65.50 | +2.34% | 69 234 | 1 057 | ||||||
| PILULKA LÉKÁRNY | 205.00 | 0.00% | 53 877 | 262 | 205.00 | 0.00% | 85 480 | 424 | ||||||
| EXXON MOBIL CORP. | 2 735.00 | +1.29% | 136 750 | 50 | ||||||||||
| FIO BANKA 5,00/27 | 10 032.00 | +0.02% | 140 412 | 14 | ||||||||||
| MCDONALDS CORP. | 6 316.00 | -2.22% | 157 900 | 25 | ||||||||||
| VOLKSWAGEN AG | 3 768.00 | 0.00% | 210 828 | 56 | ||||||||||
| ||||||||||||||
