The Prague Stock Exchange and RM-System - daily results dne 5.4.2024

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2024  10.4.2024  9.4.2024  8.4.2024 5.4.2024

The Prague Sotck Exchange and RM-System - daily results - 5.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MCDONALDS CORP.					6 316.00	-2.22%	157 900	25
DEUTSCHE BANK AG	372.25	-2.01%	19 040	51	373.10	-1.55%	48 893	130
APPLE INC.					4 242.00	-1.32%	0	0
ERSTE GROUP BANK A	1 054.50	-1.08%	46 603 997	44 225	1 056.00	-1.12%	1 568 456	1 492
VIG	737.00	+0.14%	466 315	636	733.00	-0.81%	18 325	25
GEVORKYAN	256.00	+0.79%	151 096	591	258.00	-0.76%	51 600	200
KARO LEATHER	158.00	0.00%	33 970	215	161.00	-0.61%	4 025	25
PHILIP MORRIS ČR A	15 700.00	-0.63%	5 576 120	354	15 780.00	-0.50%	1 343 640	85
KOFOLA CS	271.00	+0.74%	419 453	1 551	271.00	-0.36%	270 700	1 000
KOMERČNÍ BANKA	848.00	-0.82%	134 365 607	158 186	849.50	-0.29%	3 617 613	4 256
COLT CZ GROUP SE	608.00	-0.98%	6 673 722	10 905	612.00	-0.16%	44 359	72
ALPHABET (GOOGLE)					3 550.00	-0.11%	17 750	5
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	232.00	0.00%	0	0	238.00	0.00%	4 760	20
INTEL CORP.					960.00	0.00%	0	0
MERCEDES-BENZ GROU					1 762.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›