The Prague Stock Exchange and RM-System - daily results dne 5.5.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATUS | 100.00 | +193.00% | 100 | 1 | ||||||||||
| VELKOOBCH.IVANČICE | 110.00 | -182.00% | 110 | 1 | ||||||||||
| KOVOSLUŽBA A.V. | 130.00 | 0.00% | 390 | 3 | ||||||||||
| LITES | 233.00 | 0.00% | 466 | 2 | ||||||||||
| GEODEZIE LIBEREC | 520.00 | +176.00% | 520 | 1 | ||||||||||
| HOTEL PALACE OVA | 520.00 | -747.00% | 520 | 1 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 200.00 | -566.00% | 600 | 3 | ||||||||||
| SPEC.ÚST.PRO REK. | 600.00 | 0.00% | 600 | 1 | ||||||||||
| ZKL PRAHA | 162.00 | -867.00% | 648 | 4 | ||||||||||
| TECHNOTEP | 66.68 | -998.00% | 667 | 10 | ||||||||||
| STAVEBNÍ P.TEPLICE | 117.50 | +999.00% | 705 | 6 | ||||||||||
| MASOKOMB.KLATOVY | 380.00 | -731.00% | 760 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 400.00 | -498.00% | 800 | 2 | ||||||||||
| DOMES KARLOVY VARY | 134.46 | +999.00% | 807 | 6 | ||||||||||
| GRANDHOTEL ZL. LEV | 840.00 | -117.00% | 840 | 1 | ||||||||||
| STAV.POD.PRAHA | 125.40 | +1 000.00% | 878 | 7 | ||||||||||
| DŘEVOKOMB. VRBNO | 220.00 | +476.00% | 880 | 4 | ||||||||||
| UNIPLET TŘEBÍČ | 456.00 | +987.00% | 912 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 460.00 | +222.00% | 920 | 2 | ||||||||||
| ZZN POMORAVÍ | 70.00 | -4 400.00% | 980 | 14 | ||||||||||
| ||||||||||||||
