The Prague Stock Exchange and RM-System - daily results dne 5.5.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 385.00 | +104.00% | 868 560 | 2 256 | 360.00 | 0.00% | 152 006 | 418 | ||||||
| 1.STAVEBNÍ | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | 1 451.00 | -1.00% | 117 491 | 81 | ||||||||||
| A+A INVESTČNÍ FOND | 145.00 | 0.00% | 5 800 | 40 | ||||||||||
| AB BANKA | 0 | 0 | ||||||||||||
| ABATIS | 48.22 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 436.00 | -459.00% | 63 220 | 145 | 406.00 | -6.00% | 1 218 | 3 | ||||||
| AERO HOLDING | 119.00 | -165.00% | 56 525 | 475 | 120.00 | +2.00% | 34 194 | 286 | ||||||
| AGRA PŘELOUČ | 76.16 | +499.00% | 305 | 4 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROBANKA | 0 | 0 | 1 890.00 | -2.00% | 24 740 | 13 | ||||||||
| AGRODAT | 175.00 | -42.00% | 2 800 | 16 | 190.00 | +1.00% | 3 990 | 21 | ||||||
| AGROGALAS FRÝDLANT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROKLAS SLAVKOV | 176.40 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | +5.00% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 188.63 | -499.00% | 6 602 | 35 | 0.00% | 0 | 0 | |||||||
| AGRONA | 58.83 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 24.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPROJEKT PARD. | 847.00 | -493.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 73.00 | +281.00% | 1 825 | 25 | 63.00 | 0.00% | 1 512 | 24 | ||||||
| AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY CHEB | 0 | 0 | 604.80 | -2.00% | 10 282 | 17 | ||||||||
| AGROSLUŽBY KAPLICE | 89.69 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 165.00 | -473.00% | 17 820 | 108 | -4.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 41.51 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| AGROTONZ TLUMAČOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROVYSOČINA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROWEST | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROZET Č.BUDĚJ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROZET CHABAŘOV. | 370.00 | +81.00% | 3 330 | 9 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | +21.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 66.50 | -500.00% | 2 527 | 38 | 73.00 | -5.00% | 5 670 | 81 | ||||||
| AGT | 97.00 | -436.00% | 2 328 | 24 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 47.77 | +498.00% | 1 194 | 25 | 0.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ALFA - INVEST | 0 | 0 | 18.00 | -2.00% | 80 967 | 4 501 | ||||||||
| ALIACHEM | 802.00 | -159.00% | 372 930 | 465 | 810.00 | 0.00% | 117 814 | 145 | ||||||
| ALIBONA LITOVEL | 59.53 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ALLFROST | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ALMET | 415.00 | 0.00% | 4 150 | 10 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 178.34 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 400.00 | 0.00% | 4 800 | 12 | -7.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
