The Prague Stock Exchange and RM-System - daily results dne 5.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 333.00 | +60.00% | 47 286 | 142 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 161.25 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 76.10 | +133.00% | 14 079 | 185 | +4.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 3 305.00 | +492.00% | 756 845 | 229 | 3 300.00 | +4.00% | 179 290 | 57 | ||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽIOS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ŽIHELSKÝ STATEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 165.76 | -499.00% | 7 459 | 45 | 149.50 | -2.00% | 902 | 6 | ||||||
| ŽELEZÁRNY CHOMUTOV | 91.00 | 0.00% | 2 275 | 25 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 271.00 | -491.00% | 37 127 | 137 | 310.00 | 0.00% | 31 888 | 105 | ||||||
| ŽEL.STAVITEL.PRAHA | 798.00 | -500.00% | 79 800 | 100 | 741.00 | -8.00% | 51 092 | 68 | ||||||
| ŽDB | 425.00 | +493.00% | 402 050 | 946 | 348.00 | -3.00% | 3 480 | 10 | ||||||
| ŽĎAS | 1 030.00 | -462.00% | 172 010 | 167 | 1 022.00 | +1.00% | 56 868 | 56 | ||||||
| ZZV PRACHATICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 43.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 98.62 | +499.00% | 8 284 | 84 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| ZZN VE VYS. MÝTĚ | 53.11 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TŘEBÍČ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TRUTNOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TEPLICE | 40.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 111.00 | +270.00% | 1 665 | 15 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| ZZN SVITAVY | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| ZZN STRAKONICE | 0 | 0 | 74.50 | -4.00% | 1 341 | 18 | ||||||||
| ZZN SLANÝ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SEMILY | 103.17 | 0.00% | 825 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN RAKOVNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PŘÍBRAM | 90.93 | -499.00% | 4 092 | 45 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN POMORAVÍ | 71.03 | +499.00% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 120.00 | +65.00% | 2 040 | 17 | 120.00 | +4.00% | 720 | 6 | ||||||
| ZZN PLZEŇ | 86.93 | -499.00% | 2 869 | 33 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| ZZN PÍSEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PELHŘIMOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PARDUBICE | 64.05 | +500.00% | 2 434 | 38 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 57.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN MĚLNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN LOUNY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN KOLÍN | 0 | 0 | -15.00% | 0 | 0 | |||||||||
| ZZN JIHLAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN JIČÍN | 90.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN CHOMUTOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN HRADEC KRÁLOVÉ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN HAVL. BROD | 0 | 0 | 74.50 | -4.00% | 894 | 12 | ||||||||
| ZZN FRÝDEK MÍSTEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN DOMAŽLICE | 124.02 | +499.00% | 372 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN BEROUN | 145.00 | +267.00% | 725 | 5 | +1.00% | 0 | 0 | |||||||
| ZVVZ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZVU | 539.00 | +365.00% | 47 432 | 88 | 395.50 | -10.00% | 2 373 | 6 | ||||||
| ||||||||||||||
