Hi price, The Prague Stock Exchange dne 5.5.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | 13.17 | -497.00% | 13 170 | 1 000 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 20.30 | -469.00% | 1 482 | 73 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 20.89 | +497.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 24.70 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 24.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 25.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 26.00 | -455.00% | 3 354 | 129 | 26.00 | -7.00% | 1 638 | 63 | ||||||
MASNÝ PRŮM.ŠUMPERK | 26.00 | +128.00% | 156 | 6 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 26.46 | +500.00% | 0 | 0 | 20.00 | 0.00% | 540 | 27 | ||||||
TESLA STRAŠNICE | 28.10 | -497.00% | 2 810 | 100 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 28.68 | +497.00% | 746 | 26 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 30.37 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 30.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 31.63 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 32.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 32.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 36.58 | -498.00% | 183 | 5 | -7.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 36.68 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAO PRAHA | 36.94 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 37.48 | +498.00% | 4 423 | 118 | 33.50 | -4.00% | 1 340 | 40 | ||||||
EMKAM | 37.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 38.00 | 0.00% | 760 | 20 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 38.54 | -498.00% | 10 020 | 260 | +9.00% | 0 | 0 | |||||||
POLAB.CUKR.BEŘKOV. | 39.27 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 39.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 39.88 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 40.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 41.00 | 0.00% | 984 | 24 | +9.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 41.00 | 0.00% | 738 | 18 | 31.50 | -2.00% | 1 064 | 33 | ||||||
AGROSTROJ PROSTĚJ. | 41.51 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 42.00 | +500.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 42.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 42.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 42.66 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
CUKR. M.HRADIŠTĚ | 43.00 | +44.00% | 3 784 | 88 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 43.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 43.56 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÚ STAV. HMOT | 43.71 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 44.00 | +258.00% | 176 | 4 | 0.00% | 0 | 0 | |||||||
KROMEXIM | 44.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 44.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABIT | 44.12 | 0.00% | 1 853 | 42 | -9.00% | 0 | 0 | |||||||
STAV.PODNIK | 44.86 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.ÚSTÍ | 45.09 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ITEC GROUP | 45.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 45.45 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
EGO | 45.54 | -498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||||
BMT | 46.28 | +499.00% | 370 | 8 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 46.64 | -499.00% | 0 | 0 | 45.00 | -9.00% | 2 470 | 54 | ||||||
ČSAO TEPLICE | 46.94 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 47.25 | +500.00% | 2 646 | 56 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 47.38 | +498.00% | 1 564 | 33 | 0.00% | 0 | 0 | |||||||
MTH PRAHA | 47.38 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRESTA | 47.46 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 47.77 | +498.00% | 1 194 | 25 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODCE | 48.00 | +58.00% | 96 | 2 | 0.00% | 0 | 0 | |||||||
ABATIS | 48.22 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 48.28 | +497.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|