Lo price, RM System dne 5.5.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 7.00 | +6.00% | 1 659 | 262 | ||||||||||
| TECHNOTEP | 10.00 | 0.00% | 460 | 46 | ||||||||||
| ALFA - INVEST | 0 | 0 | 18.00 | -2.00% | 80 967 | 4 501 | ||||||||
| TECHNOMAX | 26.46 | +500.00% | 0 | 0 | 20.00 | 0.00% | 540 | 27 | ||||||
| TESLA VACUUM | 26.00 | -455.00% | 3 354 | 129 | 26.00 | -7.00% | 1 638 | 63 | ||||||
| SEMPRA PRAHA | 61.59 | +499.00% | 0 | 0 | 30.00 | +7.00% | 300 | 10 | ||||||
| ČKD OBCHOD.SLUŽBY | 41.00 | 0.00% | 738 | 18 | 31.50 | -2.00% | 1 064 | 33 | ||||||
| TECHNIA OSTRAVA | 37.48 | +498.00% | 4 423 | 118 | 33.50 | -4.00% | 1 340 | 40 | ||||||
| UP BUČOVICE | 37.50 | +7.00% | 225 | 6 | ||||||||||
| LIGRA STARÉ MĚSTO | 0 | 0 | 38.00 | -5.00% | 608 | 16 | ||||||||
| BEMAGRO | 0 | 0 | 40.00 | +1.00% | 2 052 | 54 | ||||||||
| HANÁ ZZN OLOMOUC | 0 | 0 | 41.00 | +6.00% | 902 | 22 | ||||||||
| KOH-I-NOOR PRAHA | 53.00 | +384.00% | 2 650 | 50 | 41.00 | 0.00% | 484 | 12 | ||||||
| UNION CUKR | 57.46 | -499.00% | 5 746 | 100 | 41.00 | -7.00% | 878 | 21 | ||||||
| ČSAD KUTNÁ HORA | 68.11 | -499.00% | 0 | 0 | 42.00 | 0.00% | 714 | 17 | ||||||
| VET.ASAN.ÚS.TIŠICE | 46.64 | -499.00% | 0 | 0 | 45.00 | -9.00% | 2 470 | 54 | ||||||
| GEOTEST SLATINA | 0 | 0 | 46.00 | -5.00% | 1 564 | 34 | ||||||||
| TEZAS | 0 | 0 | 46.00 | 0.00% | 598 | 13 | ||||||||
| ČESKÁ NÁR.PRŮM. | 49.00 | -6.00% | 4 355 | 87 | ||||||||||
| KARA | 51.85 | +498.00% | 778 | 15 | 51.00 | +4.00% | 2 093 | 43 | ||||||
| TESLA LANŠKROUN | 53.00 | +95.00% | 26 076 | 492 | 51.00 | +2.00% | 1 836 | 36 | ||||||
| NOWACO MRAZÍRNY | 48.88 | -499.00% | 0 | 0 | 52.00 | +8.00% | 780 | 15 | ||||||
| STATEK DALOVICE | 66.15 | +500.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| TUZEX PRAHA | 50.00 | -145.00% | 2 050 | 41 | 56.00 | -3.00% | 112 | 2 | ||||||
| SEVEROCUKR | 57.00 | 0.00% | 1 938 | 34 | 56.50 | -4.00% | 2 712 | 48 | ||||||
| TESLA JIHLAVA | 55.86 | +500.00% | 0 | 0 | 57.50 | -2.00% | 1 194 | 21 | ||||||
| ZEZANA BRNO | 0 | 0 | 58.00 | -5.00% | 986 | 17 | ||||||||
| RUD | 64.68 | +500.00% | 2 005 | 31 | 59.00 | -9.00% | 1 770 | 30 | ||||||
| POLOVODIČE PRAHA | 58.05 | -499.00% | 1 393 | 24 | 60.00 | -5.00% | 360 | 6 | ||||||
| KOVÁRSKO | 0 | 0 | 62.00 | -5.00% | 1 302 | 21 | ||||||||
| AGROSERVIS TACHOV | 73.00 | +281.00% | 1 825 | 25 | 63.00 | 0.00% | 1 512 | 24 | ||||||
| ČKD SLANÝ | 61.75 | -500.00% | 11 486 | 186 | 63.00 | +1.00% | 2 218 | 38 | ||||||
| TRIZON | 0 | 0 | 63.00 | -3.00% | 3 213 | 51 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 0 | 0 | 65.00 | +6.00% | 2 340 | 36 | ||||||||
| OKD | 66.50 | -500.00% | 490 504 | 7 376 | 65.00 | -4.00% | 203 513 | 3 117 | ||||||
| MOTOKOV PRAHA | 109.00 | +92.00% | 872 | 8 | 66.00 | -10.00% | 528 | 8 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 68.06 | +499.00% | 8 303 | 122 | 67.00 | +3.00% | 1 608 | 24 | ||||||
| PRAZSKE SLUZBY | 0 | 0 | 68.00 | -5.00% | 17 104 | 256 | ||||||||
| MGM HOLEŠOV | 0 | 0 | 71.00 | 0.00% | 3 905 | 55 | ||||||||
| FRIGERA | 88.06 | +499.00% | 29 940 | 340 | 72.00 | -10.00% | 1 368 | 19 | ||||||
| ČSAD JABLONEC N.N. | 66.00 | 0.00% | 6 006 | 91 | 72.50 | -5.00% | 1 885 | 26 | ||||||
| DROGERIE IK ÚS.N.L | 81.09 | +499.00% | 0 | 0 | 72.50 | -8.00% | 870 | 12 | ||||||
| AGS JIČÍN | 66.50 | -500.00% | 2 527 | 38 | 73.00 | -5.00% | 5 670 | 81 | ||||||
| FORT KAPITÁL BRNO | 73.00 | 0.00% | 20 378 | 306 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 90.78 | -499.00% | 13 617 | 150 | 73.00 | -9.00% | 1 760 | 24 | ||||||
| MRAZÍRNY DAŠICE | 0 | 0 | 73.50 | +8.00% | 147 | 2 | ||||||||
| ZZN HAVL. BROD | 0 | 0 | 74.50 | -4.00% | 894 | 12 | ||||||||
| ZZN STRAKONICE | 0 | 0 | 74.50 | -4.00% | 1 341 | 18 | ||||||||
| ŠKODA DIESEL | 100.00 | +163.00% | 18 400 | 184 | 75.00 | +4.00% | 375 | 5 | ||||||
| ROLNICKÝ IF | 77.50 | -21.00% | 5 968 | 77 | ||||||||||
| KOLBENKA | 74.58 | -499.00% | 2 610 | 35 | 78.00 | -5.00% | 1 404 | 18 | ||||||
| PREFA BRNO | 0 | 0 | 78.00 | +2.00% | 546 | 7 | ||||||||
| IF BOHEMIA ZEMPOT. | 79.00 | +3.00% | 3 792 | 48 | ||||||||||
| EPOS BRNO | 80.00 | 0.00% | 880 | 11 | ||||||||||
| TOSTA | 92.10 | -191.00% | 9 855 | 107 | 80.00 | +8.00% | 240 | 3 | ||||||
| ZZN PLZEŇ | 86.93 | -499.00% | 2 869 | 33 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 0 | 0 | 80.50 | +5.00% | 2 415 | 30 | ||||||||
| OSEVA | 93.03 | +500.00% | 0 | 0 | 81.50 | +4.00% | 978 | 12 | ||||||
| I. EPIC HOLDING | 82.00 | +1.00% | 24 150 | 292 | ||||||||||
| IF BOH.DOP.KOMEN. | 82.50 | -1.00% | 495 | 6 | ||||||||||
| ||||||||||||||
