The Prague Stock Exchange and RM-System - daily results dne 5.5.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. STAVBY N.JIČ. | 79.00 | +119.00% | 79 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 48.00 | +58.00% | 96 | 2 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 97.90 | -495.00% | 98 | 1 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 53.80 | -489.00% | 108 | 2 | 0.00% | 0 | 0 | |||||||
| NAVOS | 57.00 | 0.00% | 114 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 74.00 | 0.00% | 148 | 2 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 26.00 | +128.00% | 156 | 6 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 55.22 | -498.00% | 166 | 3 | 0.00% | 0 | 0 | |||||||
| PAMELA | 44.00 | +258.00% | 176 | 4 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 36.58 | -498.00% | 183 | 5 | -7.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 64.01 | +493.00% | 192 | 3 | +10.00% | 0 | 0 | |||||||
| SVUS | 70.00 | +69.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 224.00 | -468.00% | 224 | 1 | 0.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 76.16 | +499.00% | 305 | 4 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 341.00 | -474.00% | 341 | 1 | 467.00 | 0.00% | 934 | 2 | ||||||
| CHEMONT BRNO | 117.00 | -168.00% | 351 | 3 | 0.00% | 0 | 0 | |||||||
| BMT | 46.28 | +499.00% | 370 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 124.02 | +499.00% | 372 | 3 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 63.65 | -500.00% | 382 | 6 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 128.91 | +499.00% | 387 | 3 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 70.00 | +24.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 210.00 | 0.00% | 420 | 2 | 0.00% | 0 | 0 | |||||||
| FIRN | 214.00 | 0.00% | 428 | 2 | 215.00 | 0.00% | 1 720 | 8 | ||||||
| PEKÁRNA CHOMUTOV | 231.00 | +500.00% | 462 | 2 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 160.00 | -259.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 70.83 | +1.00% | 496 | 7 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 56.00 | 0.00% | 504 | 9 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 181.00 | 0.00% | 543 | 3 | 0.00% | 0 | 0 | |||||||
| VÚFB | 272.00 | 0.00% | 544 | 2 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 275.00 | +496.00% | 550 | 2 | -3.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 555.00 | 0.00% | 555 | 1 | 500.00 | 0.00% | 1 490 | 3 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 99.28 | -499.00% | 596 | 6 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 300.00 | -476.00% | 600 | 2 | 285.50 | +2.00% | 571 | 2 | ||||||
| FAGRON | 150.00 | 0.00% | 600 | 4 | 133.00 | -2.00% | 3 192 | 24 | ||||||
| METAZ | 150.00 | +92.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 75.00 | 0.00% | 600 | 8 | +11.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 214.00 | -488.00% | 642 | 3 | -10.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 108.30 | -500.00% | 650 | 6 | -5.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 218.00 | -480.00% | 654 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 218.00 | -480.00% | 654 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 111.00 | 0.00% | 666 | 6 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 333.00 | -147.00% | 666 | 2 | 320.00 | +5.00% | 1 895 | 6 | ||||||
| INTEX | 223.00 | 0.00% | 669 | 3 | 245.50 | -7.00% | 1 964 | 8 | ||||||
| STAOPRA | 84.34 | -499.00% | 675 | 8 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 145.00 | +267.00% | 725 | 5 | +1.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 41.00 | 0.00% | 738 | 18 | 31.50 | -2.00% | 1 064 | 33 | ||||||
| ÚSTAV NEROST.SUR. | 28.68 | +497.00% | 746 | 26 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 150.00 | 0.00% | 750 | 5 | 103.00 | -8.00% | 927 | 9 | ||||||
| ČKD ELTECHNIKA | 50.00 | +60.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 75.00 | 0.00% | 750 | 10 | +10.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 38.00 | 0.00% | 760 | 20 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 380.00 | 0.00% | 760 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 385.00 | -128.00% | 770 | 2 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 59.74 | -499.00% | 777 | 13 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| KARA | 51.85 | +498.00% | 778 | 15 | 51.00 | +4.00% | 2 093 | 43 | ||||||
| DRŮBEŽ-VEJCE | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
