The Prague Stock Exchange and RM-System - daily results dne 5.5.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSPORTA CHRUDIM | 94.00 | -485.00% | 29 892 | 318 | 96.00 | 0.00% | 96 | 1 | ||||||
| TUZEX PRAHA | 50.00 | -145.00% | 2 050 | 41 | 56.00 | -3.00% | 112 | 2 | ||||||
| TOMOS PRAHA | 0 | 0 | 123.00 | -10.00% | 123 | 1 | ||||||||
| PLOMA | 139.65 | +500.00% | 0 | 0 | 134.00 | +7.00% | 134 | 1 | ||||||
| MRAZÍRNY DAŠICE | 0 | 0 | 73.50 | +8.00% | 147 | 2 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 0 | 0 | 90.00 | +9.00% | 180 | 2 | ||||||||
| AREMS TŘEBOŇ | 220.00 | 0.00% | 3 520 | 16 | 200.00 | -2.00% | 200 | 1 | ||||||
| UP BUČOVICE | 37.50 | +7.00% | 225 | 6 | ||||||||||
| PRAMEN ORLOVÁ POR. | 76.80 | +498.00% | 3 302 | 43 | 114.00 | -5.00% | 228 | 2 | ||||||
| TOSTA | 92.10 | -191.00% | 9 855 | 107 | 80.00 | +8.00% | 240 | 3 | ||||||
| MLÉKÁRNA F.MÍSTEK | 363.00 | +491.00% | 0 | 0 | 287.00 | -5.00% | 287 | 1 | ||||||
| ORPA | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||||
| SEMPRA PRAHA | 61.59 | +499.00% | 0 | 0 | 30.00 | +7.00% | 300 | 10 | ||||||
| BOHEMIA-LÁZNĚ | 430.00 | +238.00% | 3 870 | 9 | 310.00 | -5.00% | 310 | 1 | ||||||
| RUBENA | 150.10 | -500.00% | 1 201 | 8 | 160.00 | 0.00% | 320 | 2 | ||||||
| ZKL PRAHA | 0 | 0 | 83.00 | -7.00% | 332 | 4 | ||||||||
| FORMTRADE | 166.96 | +499.00% | 0 | 0 | 170.00 | -6.00% | 340 | 2 | ||||||
| PRIOR OLOMOUC | 488.00 | +494.00% | 0 | 0 | 350.00 | +9.00% | 350 | 1 | ||||||
| OSONA | 150.28 | +499.00% | 16 831 | 112 | 120.00 | +8.00% | 360 | 3 | ||||||
| POLOVODIČE PRAHA | 58.05 | -499.00% | 1 393 | 24 | 60.00 | -5.00% | 360 | 6 | ||||||
| ŠKODA DIESEL | 100.00 | +163.00% | 18 400 | 184 | 75.00 | +4.00% | 375 | 5 | ||||||
| LÁZNĚ KUNDRATICE | 417.00 | -479.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| TONASO | 0 | 0 | 146.00 | 0.00% | 438 | 3 | ||||||||
| TECHNOTEP | 10.00 | 0.00% | 460 | 46 | ||||||||||
| MANHATTAN IF | 234.00 | -5.00% | 468 | 2 | ||||||||||
| KOH-I-NOOR PRAHA | 53.00 | +384.00% | 2 650 | 50 | 41.00 | 0.00% | 484 | 12 | ||||||
| IF BOH.DOP.KOMEN. | 82.50 | -1.00% | 495 | 6 | ||||||||||
| OTAVAN TŘEBOŇ | 0 | 0 | 251.00 | +5.00% | 502 | 2 | ||||||||
| MOTOKOV PRAHA | 109.00 | +92.00% | 872 | 8 | 66.00 | -10.00% | 528 | 8 | ||||||
| PROGRESS OSTRAVA | 89.12 | +499.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| TECHNOMAX | 26.46 | +500.00% | 0 | 0 | 20.00 | 0.00% | 540 | 27 | ||||||
| PREFA BRNO | 0 | 0 | 78.00 | +2.00% | 546 | 7 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 300.00 | -476.00% | 600 | 2 | 285.50 | +2.00% | 571 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 187.72 | -500.00% | 0 | 0 | 145.00 | +1.00% | 580 | 4 | ||||||
| LDP VLTAVA VLAŠIM | 0 | 0 | 97.50 | +3.00% | 585 | 6 | ||||||||
| TEZAS | 0 | 0 | 46.00 | 0.00% | 598 | 13 | ||||||||
| LIGRA STARÉ MĚSTO | 0 | 0 | 38.00 | -5.00% | 608 | 16 | ||||||||
| DESNÁ | 401.00 | +497.00% | 0 | 0 | 307.50 | +3.00% | 615 | 2 | ||||||
| SEMOMA OLOMOUC | 0 | 0 | 125.00 | 0.00% | 625 | 5 | ||||||||
| HOTEL JALTA PRAHA | 676.00 | +496.00% | 10 140 | 15 | 635.00 | -3.00% | 635 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 333.00 | -485.00% | 16 650 | 50 | 320.00 | 0.00% | 640 | 2 | ||||||
| PEREX | 0 | 0 | 130.00 | +5.00% | 650 | 5 | ||||||||
| JABLONEX | 115.00 | 0.00% | 3 450 | 30 | 132.00 | 0.00% | 660 | 5 | ||||||
| LES. SPOL.JIHLAVA | 323.00 | +62.00% | 1 938 | 6 | 333.50 | -5.00% | 667 | 2 | ||||||
| MASOKOMB.KLATOVY | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||||
| RESONANČNÍ PILA | 208.00 | +481.00% | 0 | 0 | 171.00 | +1.00% | 684 | 4 | ||||||
| MAGNET | 101.00 | 0.00% | 11 817 | 117 | 100.00 | 0.00% | 700 | 7 | ||||||
| ČSAD KUTNÁ HORA | 68.11 | -499.00% | 0 | 0 | 42.00 | 0.00% | 714 | 17 | ||||||
| JIHLAVSKÉ AUTOOPR. | 0 | 0 | 89.50 | -9.00% | 716 | 8 | ||||||||
| ZZN POLABÍ | 120.00 | +65.00% | 2 040 | 17 | 120.00 | +4.00% | 720 | 6 | ||||||
| SEVAC | 410.00 | -420.00% | 2 050 | 5 | 361.50 | -5.00% | 723 | 2 | ||||||
| TESLA VRCHLABÍ | 71.84 | +499.00% | 0 | 0 | 83.00 | +5.00% | 747 | 9 | ||||||
| LCS BUS. CENTRE | 115.50 | +500.00% | 3 465 | 30 | 110.00 | +7.00% | 770 | 7 | ||||||
| KOH-I-NOOR | 398.00 | -478.00% | 9 154 | 23 | 388.00 | -10.00% | 776 | 2 | ||||||
| NOWACO MRAZÍRNY | 48.88 | -499.00% | 0 | 0 | 52.00 | +8.00% | 780 | 15 | ||||||
| JUTA | 0 | 0 | 782.00 | -3.00% | 782 | 1 | ||||||||
| CERAM | 91.00 | 0.00% | 2 002 | 22 | 100.00 | -2.00% | 800 | 8 | ||||||
| STROJPLAST | 166.25 | -500.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 1 050.00 | +243.00% | 21 000 | 20 | 811.50 | -4.00% | 812 | 1 | ||||||
| BRISK TÁBOR | 395.00 | -481.00% | 0 | 0 | 410.00 | +6.00% | 820 | 2 | ||||||
| ||||||||||||||
