The Prague Stock Exchange and RM-System - daily results dne 5.5.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 1 050.00 | +243.00% | 21 000 | 20 | 811.50 | -4.00% | 812 | 1 | ||||||
| DŮM MÓDY | 1 625.00 | +156.00% | 1 625 | 1 | 1 465.00 | -4.00% | 1 465 | 1 | ||||||
| HOCHTIEF CZ A. S. | 0 | 0 | 1 038.50 | -6.00% | 1 039 | 1 | ||||||||
| PRIOR OLOMOUC | 488.00 | +494.00% | 0 | 0 | 350.00 | +9.00% | 350 | 1 | ||||||
| AREMS TŘEBOŇ | 220.00 | 0.00% | 3 520 | 16 | 200.00 | -2.00% | 200 | 1 | ||||||
| ORPA | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||||
| PLOMA | 139.65 | +500.00% | 0 | 0 | 134.00 | +7.00% | 134 | 1 | ||||||
| BASK | 980.00 | +208.00% | 6 860 | 7 | 918.00 | -10.00% | 918 | 1 | ||||||
| KABLO ELEKTRO | 1 045.00 | -500.00% | 9 405 | 9 | 1 069.00 | 0.00% | 1 069 | 1 | ||||||
| HOTEL JALTA PRAHA | 676.00 | +496.00% | 10 140 | 15 | 635.00 | -3.00% | 635 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 430.00 | +238.00% | 3 870 | 9 | 310.00 | -5.00% | 310 | 1 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 495.00 | +33.00% | 16 445 | 11 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 750.00 | +53.00% | 82 500 | 22 | 3 580.00 | +2.00% | 3 580 | 1 | ||||||
| TRANSPORTA CHRUDIM | 94.00 | -485.00% | 29 892 | 318 | 96.00 | 0.00% | 96 | 1 | ||||||
| PHILIP MORRIS ČR A | 3 465.00 | +43.00% | 426 195 | 123 | 3 410.00 | -3.00% | 3 410 | 1 | ||||||
| POLYTECHNA | 1 505.00 | 0.00% | 1 505 | 1 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 417.00 | -479.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| TOMOS PRAHA | 0 | 0 | 123.00 | -10.00% | 123 | 1 | ||||||||
| ZPS ZLÍN | 1 200.00 | 0.00% | 93 600 | 78 | 1 150.00 | +3.00% | 1 150 | 1 | ||||||
| JUTA | 0 | 0 | 782.00 | -3.00% | 782 | 1 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 363.00 | +491.00% | 0 | 0 | 287.00 | -5.00% | 287 | 1 | ||||||
| GRAFIT | 475.00 | 0.00% | 3 800 | 8 | 414.50 | -10.00% | 829 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 960.00 | 0.00% | 2 880 | 3 | 900.00 | +8.00% | 1 800 | 2 | ||||||
| MANHATTAN IF | 234.00 | -5.00% | 468 | 2 | ||||||||||
| PLYNOSTAV PARDUB. | 488.00 | -487.00% | 22 936 | 47 | 447.00 | +9.00% | 894 | 2 | ||||||
| RUBENA | 150.10 | -500.00% | 1 201 | 8 | 160.00 | 0.00% | 320 | 2 | ||||||
| MRAZÍRNY DAŠICE | 0 | 0 | 73.50 | +8.00% | 147 | 2 | ||||||||
| DESNÁ | 401.00 | +497.00% | 0 | 0 | 307.50 | +3.00% | 615 | 2 | ||||||
| KOH-I-NOOR | 398.00 | -478.00% | 9 154 | 23 | 388.00 | -10.00% | 776 | 2 | ||||||
| LES. SPOL.JIHLAVA | 323.00 | +62.00% | 1 938 | 6 | 333.50 | -5.00% | 667 | 2 | ||||||
| FORMTRADE | 166.96 | +499.00% | 0 | 0 | 170.00 | -6.00% | 340 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 333.00 | -485.00% | 16 650 | 50 | 320.00 | 0.00% | 640 | 2 | ||||||
| BRISK TÁBOR | 395.00 | -481.00% | 0 | 0 | 410.00 | +6.00% | 820 | 2 | ||||||
| DENTAL | 1 080.00 | +334.00% | 3 240 | 3 | 927.00 | -8.00% | 1 906 | 2 | ||||||
| CS0009029665 | 1 500.00 | -3.00% | 2 925 | 2 | ||||||||||
| TUZEX PRAHA | 50.00 | -145.00% | 2 050 | 41 | 56.00 | -3.00% | 112 | 2 | ||||||
| TOVÁR.MLÝN.STROJŮ | 0 | 0 | 90.00 | +9.00% | 180 | 2 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 300.00 | -476.00% | 600 | 2 | 285.50 | +2.00% | 571 | 2 | ||||||
| LESY Č. RUDOLEC | 647.00 | +31.00% | 2 588 | 4 | 650.00 | -3.00% | 1 300 | 2 | ||||||
| SANATORIUM ASTORIA | 341.00 | -474.00% | 341 | 1 | 467.00 | 0.00% | 934 | 2 | ||||||
| PRAMEN ORLOVÁ POR. | 76.80 | +498.00% | 3 302 | 43 | 114.00 | -5.00% | 228 | 2 | ||||||
| JM ENERGETIKA | 1 280.00 | -229.00% | 25 600 | 20 | 1 257.00 | -1.00% | 2 440 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 1 150.00 | 0.00% | 20 700 | 18 | 1 015.00 | +3.00% | 2 030 | 2 | ||||||
| SEVAC | 410.00 | -420.00% | 2 050 | 5 | 361.50 | -5.00% | 723 | 2 | ||||||
| NEALKO OLOMOUC | 597.00 | -448.00% | 38 208 | 64 | 555.00 | -7.00% | 1 110 | 2 | ||||||
| OTAVAN TŘEBOŇ | 0 | 0 | 251.00 | +5.00% | 502 | 2 | ||||||||
| ENERGOVOD | 1 210.00 | +476.00% | 0 | 0 | 981.50 | 0.00% | 2 945 | 3 | ||||||
| ADAMOVSKÉ STROJ. | 436.00 | -459.00% | 63 220 | 145 | 406.00 | -6.00% | 1 218 | 3 | ||||||
| SPOFA | 1 920.00 | -303.00% | 119 040 | 62 | 1 900.00 | -6.00% | 5 424 | 3 | ||||||
| PBS BRNO DIZ | 414.00 | -482.00% | 0 | 0 | 309.00 | -10.00% | 927 | 3 | ||||||
| OSONA | 150.28 | +499.00% | 16 831 | 112 | 120.00 | +8.00% | 360 | 3 | ||||||
| LONKA PŘÍBOR | 0 | 0 | 360.00 | 0.00% | 1 080 | 3 | ||||||||
| HOTEL ESPLANADE | 1 495.00 | +491.00% | 0 | 0 | 1 320.00 | -1.00% | 3 865 | 3 | ||||||
| WIENERBERGER MCP | 409.00 | -488.00% | 2 045 | 5 | 399.00 | -5.00% | 1 197 | 3 | ||||||
| SKLÁRNY KAVALIER | 2 155.00 | -23.00% | 68 960 | 32 | 1 925.50 | +7.00% | 5 777 | 3 | ||||||
| TONASO | 0 | 0 | 146.00 | 0.00% | 438 | 3 | ||||||||
| SELGEN | 655.00 | +496.00% | 0 | 0 | 635.00 | +10.00% | 1 905 | 3 | ||||||
| PIVOVAR RADEGAST | 2 830.00 | +17.00% | 65 090 | 23 | 2 750.00 | -3.00% | 7 972 | 3 | ||||||
| ČECHOFRACHT | 2 505.00 | -19.00% | 10 020 | 4 | 2 522.00 | 0.00% | 7 566 | 3 | ||||||
| IDEAL STANDARD | 555.00 | 0.00% | 555 | 1 | 500.00 | 0.00% | 1 490 | 3 | ||||||
| ||||||||||||||
