The Prague Stock Exchange and RM-System - daily results dne 5.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONA | 144.20 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 109.76 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 343.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 133.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 58.83 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 43.71 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 030.00 | -2 993.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVACO | 241.00 | -2 973.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 108.30 | -500.00% | 650 | 6 | -5.00% | 0 | 0 | |||||||
| TEP | 175.75 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 187.72 | -500.00% | 1 126 | 6 | 213.00 | +10.00% | 1 065 | 5 | ||||||
| TELTRAS | 61.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMEX | 113.81 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 102.60 | -500.00% | 38 475 | 375 | 105.00 | -1.00% | 9 975 | 95 | ||||||
| AGS JIČÍN | 66.50 | -500.00% | 2 527 | 38 | 73.00 | -5.00% | 5 670 | 81 | ||||||
| ČKD PRAHA HOLDING | 96.90 | -500.00% | 6 105 | 63 | 105.00 | +9.00% | 2 205 | 21 | ||||||
| RUBENA | 150.10 | -500.00% | 1 201 | 8 | 160.00 | 0.00% | 320 | 2 | ||||||
| RAŠELINA | 101.65 | -500.00% | 2 033 | 20 | 110.00 | -4.00% | 1 320 | 12 | ||||||
| CARBORUNDUM ELECT. | 133.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 81.70 | -500.00% | 1 226 | 15 | -1.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 045.00 | -500.00% | 53 295 | 51 | 1 060.00 | -5.00% | 16 320 | 15 | ||||||
| UNIGEO | 142.50 | -500.00% | 15 675 | 110 | 155.00 | -10.00% | 1 395 | 9 | ||||||
| SIDIA | 198.55 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 570.00 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| OKD | 66.50 | -500.00% | 490 504 | 7 376 | 65.00 | -4.00% | 203 513 | 3 117 | ||||||
| RAŠKA | 285.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 627.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 85.50 | -500.00% | 31 379 | 367 | 90.00 | +9.00% | 16 930 | 189 | ||||||
| NOVAMYL | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 110.01 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| SFINX | 190.95 | -500.00% | 2 482 | 13 | -1.00% | 0 | 0 | |||||||
| ČNIMF | 228.00 | -500.00% | 4 104 | 18 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 323.00 | -500.00% | 9 690 | 30 | 324.50 | -9.00% | 4 543 | 14 | ||||||
| STS HOSTIVICE | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAB | 3 230.00 | -500.00% | 83 980 | 26 | 3 150.00 | -4.00% | 15 450 | 5 | ||||||
| LIBEREC.MASNÝ POD. | 187.72 | -500.00% | 0 | 0 | 145.00 | +1.00% | 580 | 4 | ||||||
| MILETA | 76.00 | -500.00% | 3 572 | 47 | 86.70 | 0.00% | 954 | 11 | ||||||
| KOVOSVIT | 114.00 | -500.00% | 1 026 | 9 | +1.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 76.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 61.75 | -500.00% | 11 486 | 186 | 63.00 | +1.00% | 2 218 | 38 | ||||||
| CEMOS | 156.75 | -500.00% | 0 | 0 | 158.00 | +7.00% | 2 543 | 16 | ||||||
| CEMBRIT MORAVIA | 63.65 | -500.00% | 382 | 6 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 209.00 | -500.00% | 10 032 | 48 | 221.00 | -7.00% | 5 951 | 27 | ||||||
| METRA BLANSKO | 121.60 | -500.00% | 2 189 | 18 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 86.45 | -500.00% | 865 | 10 | +2.00% | 0 | 0 | |||||||
| INTERSIGMA | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 045.00 | -500.00% | 9 405 | 9 | 1 069.00 | 0.00% | 1 069 | 1 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 342.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNA | 85.50 | -500.00% | 3 591 | 42 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 75.81 | -500.00% | 6 823 | 90 | +1.00% | 0 | 0 | |||||||
| FERONA | 142.50 | -500.00% | 53 438 | 375 | 151.00 | -1.00% | 22 897 | 152 | ||||||
| ČKD DOPR.SYSTÉMY | 165.30 | -500.00% | 20 663 | 125 | 178.50 | +1.00% | 6 069 | 34 | ||||||
| ASTRA - LIBÍN | 665.00 | -500.00% | 3 325 | 5 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 199.50 | -500.00% | 2 394 | 12 | +5.00% | 0 | 0 | |||||||
| SVÚM | 118.75 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 180.50 | -500.00% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
| NEPTUN BYLANY | 126.35 | -500.00% | 2 527 | 20 | 0.00% | 0 | 0 | |||||||
| AVIA | 184.11 | -500.00% | 50 630 | 275 | 190.00 | -9.00% | 9 120 | 48 | ||||||
| ZETOR | 102.60 | -500.00% | 9 850 | 96 | 91.50 | -1.00% | 6 141 | 62 | ||||||
| PRAŽ.SIL.A VOD.ST. | 115.52 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
