The Prague Stock Exchange and RM-System - daily results dne 5.5.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUD | 64.68 | +500.00% | 2 005 | 31 | 59.00 | -9.00% | 1 770 | 30 | ||||||
DROGERIE OLOMOUC | 110.25 | +500.00% | 13 230 | 120 | 0.00% | 0 | 0 | |||||||
STAVOKOMB.LIBEREC | 117.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNA LIBEREC | 105.00 | +500.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 231.00 | +500.00% | 462 | 2 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 42.00 | +500.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
ČSAD KLADNO | 97.65 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
OTAVSKÉ STROJÍRNY | 252.00 | +500.00% | 10 080 | 40 | 0.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 575.00 | +500.00% | 4 725 | 3 | +2.00% | 0 | 0 | |||||||
ITEC GROUP | 45.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PASO BRNO | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLAB.CUKR.BEŘKOV. | 39.27 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAROMĚŘ. MLÉKÁRNA | 357.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLOMA | 139.65 | +500.00% | 0 | 0 | 134.00 | +7.00% | 134 | 1 | ||||||
SÁZAVAN | 176.40 | +500.00% | 2 117 | 12 | 162.00 | -10.00% | 1 620 | 10 | ||||||
SEKOZ VYSOKÉ MÝTO | 116.13 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 116.55 | +500.00% | 6 993 | 60 | 135.00 | -6.00% | 1 485 | 11 | ||||||
VARIEL | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TANEX | 52.50 | +500.00% | 1 523 | 29 | 0.00% | 0 | 0 | |||||||
FEZKO SERVIS | 176.40 | +500.00% | 14 112 | 80 | 140.00 | -3.00% | 3 920 | 28 | ||||||
ČSAD BENEŠOV | 71.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 294.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 176.40 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TECHNOMAX | 26.46 | +500.00% | 0 | 0 | 20.00 | 0.00% | 540 | 27 | ||||||
PRAGA HOSTIVAŘ | 47.25 | +500.00% | 2 646 | 56 | 0.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 111.30 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
STROJINTEX IDP | 252.00 | +500.00% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
STATEK DALOVICE | 66.15 | +500.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
POLIČSKÉ STROJÍRNY | 94.50 | +500.00% | 5 198 | 55 | +4.00% | 0 | 0 | |||||||
ČSAD PRAHA VRŠOV. | 53.55 | +500.00% | 4 498 | 84 | +10.00% | 0 | 0 | |||||||
VUCHZ | 119.70 | +500.00% | 2 633 | 22 | 0.00% | 0 | 0 | |||||||
TEMACOM | 60.48 | +500.00% | 3 387 | 56 | 0.00% | 0 | 0 | |||||||
LCS BUS. CENTRE | 115.50 | +500.00% | 3 465 | 30 | 110.00 | +7.00% | 770 | 7 | ||||||
OSP Č. BUDĚJOVICE | 90.72 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 273.00 | +500.00% | 0 | 0 | 292.00 | +2.00% | 2 920 | 10 | ||||||
ČKD DUKLA PRAHA | 121.80 | +500.00% | 10 718 | 88 | +24.00% | 0 | 0 | |||||||
KUNZ HRANICE | 136.50 | +500.00% | 13 650 | 100 | 126.00 | -5.00% | 2 408 | 21 | ||||||
BONECO | 567.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 55.86 | +500.00% | 0 | 0 | 57.50 | -2.00% | 1 194 | 21 | ||||||
FRUTA PODIVÍN | 181.65 | +500.00% | 0 | 0 | 113.50 | -6.00% | 2 724 | 24 | ||||||
GEODEZIE BRNO | 903.00 | +500.00% | 31 605 | 35 | 792.00 | +10.00% | 4 752 | 6 | ||||||
OSEVA | 93.03 | +500.00% | 0 | 0 | 81.50 | +4.00% | 978 | 12 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 138.60 | +500.00% | 1 109 | 8 | 0.00% | 0 | 0 | |||||||
ZEKOS STAVEBNÍ | 92.61 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 64.05 | +500.00% | 2 434 | 38 | 0.00% | 0 | 0 | |||||||
LANEX | 861.00 | +500.00% | 12 915 | 15 | 800.00 | +6.00% | 3 200 | 4 | ||||||
LESY Č. KRUMLOV | 294.00 | +500.00% | 24 696 | 84 | +2.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 86.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÉ ŽELEZÁRNY | 105.00 | +500.00% | 1 890 | 18 | +1.00% | 0 | 0 | |||||||
NYCOM | 85.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOPROJEKT HK | 134.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOKONSTRUKCE | 99.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠUMPER.PR.VOD.SP. | 125.86 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 197.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 68.06 | +499.00% | 8 303 | 122 | 67.00 | +3.00% | 1 608 | 24 | ||||||
STAV.POD.PRUNÉŘOV | 58.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYZI | 121.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 73.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 68.35 | +499.00% | 1 504 | 22 | 0.00% | 0 | 0 | |||||||
ODVĚTVOVÝ IF | 186.32 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|