The Prague Stock Exchange and RM-System - daily results dne 5.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚNĚŠOVICKÝ STATEK | 0 | 0 | -44.00% | 0 | 0 | |||||||||
| NISA | -33.00% | 0 | 0 | |||||||||||
| LES. SPOL.PŘIBYSL. | 0 | 0 | -26.00% | 0 | 0 | |||||||||
| ROLNICKÝ IF | 77.50 | -21.00% | 5 968 | 77 | ||||||||||
| WESTTRANSPORT PLZ. | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| ZZN KOLÍN | 0 | 0 | -15.00% | 0 | 0 | |||||||||
| TESLA KOLÍN | -14.00% | 0 | 0 | |||||||||||
| PORCEL.MANUFAKTURA | 1 500.00 | 0.00% | 9 000 | 6 | -13.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 154.00 | -49.00% | 1 694 | 11 | -10.00% | 0 | 0 | |||||||
| SÁZAVAN | 176.40 | +500.00% | 2 117 | 12 | 162.00 | -10.00% | 1 620 | 10 | ||||||
| CIVO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CS0009026562 | -10.00% | 0 | 0 | |||||||||||
| STAP | 191.00 | +2.00% | 6 112 | 32 | 140.00 | -10.00% | 2 100 | 15 | ||||||
| VÚZORT | 127.33 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 414.00 | -482.00% | 0 | 0 | 309.00 | -10.00% | 927 | 3 | ||||||
| KOH-I-NOOR ML.VOŽ. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| IPF SMR_INA | -10.00% | 0 | 0 | |||||||||||
| BASK | 980.00 | +208.00% | 6 860 | 7 | 918.00 | -10.00% | 918 | 1 | ||||||
| ETA | 850.00 | 0.00% | 29 750 | 35 | -10.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 445.00 | +495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 214.00 | -488.00% | 642 | 3 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 168.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚRS | 2 095.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF ZÁRUKA | -10.00% | 0 | 0 | |||||||||||
| ZEMSKÁ | -10.00% | 0 | 0 | |||||||||||
| OKULA NÝRSKO | 250.00 | +460.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 448.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CS0009030663 | -10.00% | 0 | 0 | |||||||||||
| STAMEDOP | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| FRIGERA | 88.06 | +499.00% | 29 940 | 340 | 72.00 | -10.00% | 1 368 | 19 | ||||||
| SVÚM | 118.75 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF ČEMONIF | 201.50 | -10.00% | 2 015 | 10 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZVU | 539.00 | +365.00% | 47 432 | 88 | 395.50 | -10.00% | 2 373 | 6 | ||||||
| MTH PRAHA | 47.38 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 342.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DIOPTRA | 0 | 0 | 308.00 | -10.00% | 1 232 | 4 | ||||||||
| PRŮMYSL KAMENE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| INFUSIA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČSAD AUTOBUSY PLZ. | 72.00 | +285.00% | 3 672 | 51 | -10.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STČ PLYNÁRENSKÁ | 906.00 | +498.00% | 13 590 | 15 | 639.50 | -10.00% | 3 837 | 6 | ||||||
| GRAFIT | 475.00 | 0.00% | 3 800 | 8 | 414.50 | -10.00% | 829 | 2 | ||||||
| POZEM.ST.OLOMOUC | 0 | 0 | 99.00 | -10.00% | 2 871 | 29 | ||||||||
| SILVACO | 241.00 | -2 973.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 0 | 0 | 123.00 | -10.00% | 123 | 1 | ||||||||
| MOTOKOV PRAHA | 109.00 | +92.00% | 872 | 8 | 66.00 | -10.00% | 528 | 8 | ||||||
| MIKROP ČEBÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| GEOL.PRŮZ.OSTRAVA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAVOMONTÁŽE Č.B. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| HUMPOLECKÉ STROJ. | 50.00 | -430.00% | 1 200 | 24 | -10.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 211.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORSTAR | 207.00 | +459.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 555.00 | +239.00% | 12 210 | 22 | 495.00 | -10.00% | 2 970 | 6 | ||||||
| UNIGEO | 142.50 | -500.00% | 15 675 | 110 | 155.00 | -10.00% | 1 395 | 9 | ||||||
| OK STS TOUŽIM | 218.00 | -480.00% | 6 540 | 30 | -10.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| FASÁDOSTAV PRAHA | 117.00 | 0.00% | 5 148 | 44 | 108.00 | -10.00% | 3 240 | 30 | ||||||
| TERMOSERVIS ČÁSLAV | 101.01 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 720.00 | +84.00% | 5 760 | 8 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
