The Prague Stock Exchange and RM-System - daily results dne 5.5.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMYA.VÁPENNÁ | 528.00 | 0.00% | 2 112 | 4 | +36.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 0 | 0 | +32.00% | 0 | 0 | |||||||||
AVICOM JÁNSKÁ | 59.00 | -483.00% | 12 390 | 210 | +32.00% | 0 | 0 | |||||||
ČKD DUKLA PRAHA | 121.80 | +500.00% | 10 718 | 88 | +24.00% | 0 | 0 | |||||||
TON | 205.00 | +330.00% | 820 | 4 | +24.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 42.00 | +500.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | +21.00% | 0 | 0 | |||||||||||
OSTRAVAR | 901.00 | +488.00% | 26 129 | 29 | +21.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 300.00 | +489.00% | 90 000 | 300 | +20.00% | 0 | 0 | |||||||
KRUŠNOH.STROJ.MOST | 0 | 0 | +15.00% | 0 | 0 | |||||||||
LINASET | 0 | 0 | 405.50 | +13.00% | 1 622 | 4 | ||||||||
FINOP HOLDING | 151.00 | -130.00% | 41 676 | 276 | +12.00% | 0 | 0 | |||||||
BVV BRNO | 0 | 0 | +11.00% | 0 | 0 | |||||||||
VODOH.OPR.A STROJ. | 75.00 | 0.00% | 600 | 8 | +11.00% | 0 | 0 | |||||||
PRAGA ČÁSLAV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
ODVĚTVOVÝ IF | 186.32 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVOMONTÁŽE KV | 95.00 | +461.00% | 1 140 | 12 | +10.00% | 0 | 0 | |||||||
ŠTERNBERSKÉ LESY | 325.00 | +483.00% | 28 600 | 88 | +10.00% | 0 | 0 | |||||||
VODOH.SP.OLOMOUC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
KRYTINA ŠLAPANICE | 187.72 | -500.00% | 1 126 | 6 | 213.00 | +10.00% | 1 065 | 5 | ||||||
PRIESSNITZOVY LÁZ. | 319.00 | -477.00% | 4 785 | 15 | +10.00% | 0 | 0 | |||||||
ETS OSTRAVA | 200.00 | +104.00% | 5 600 | 28 | +10.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
GEODEZIE BRNO | 903.00 | +500.00% | 31 605 | 35 | 792.00 | +10.00% | 4 752 | 6 | ||||||
OD PRIOR ZLÍN | 0 | 0 | +10.00% | 0 | 0 | |||||||||
DOM.POTŘ.UNI PLZEŇ | 182.89 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD PRAHA VRŠOV. | 53.55 | +500.00% | 4 498 | 84 | +10.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 135.51 | +499.00% | 16 126 | 119 | 210.00 | +10.00% | 2 100 | 10 | ||||||
SELGEN | 655.00 | +496.00% | 0 | 0 | 635.00 | +10.00% | 1 905 | 3 | ||||||
H.J. HEINZ CR/SR | 626.00 | +485.00% | 31 300 | 50 | +10.00% | 0 | 0 | |||||||
ČESKÉ VINAŘ.ZÁVODY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
SLOVÁCKÝ IF | 120.00 | +10.00% | 6 600 | 55 | ||||||||||
ILBAU LIBEREC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
RAAB KARCH.STAVIVA | 131.89 | +499.00% | 7 650 | 58 | +10.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 176.40 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VEKON | 0 | 0 | +10.00% | 0 | 0 | |||||||||
PRÁCE A PODNIK.IF | +10.00% | 0 | 0 | |||||||||||
ELITE | 95.71 | -499.00% | 0 | 0 | 99.00 | +10.00% | 1 089 | 11 | ||||||
INVEST.PODNIK.FOND | +10.00% | 0 | 0 | |||||||||||
RAKO | 1 040.00 | +246.00% | 20 800 | 20 | 1 094.00 | +10.00% | 4 376 | 4 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 556.00 | +490.00% | 0 | 0 | 552.00 | +10.00% | 82 800 | 150 | ||||||
PRAGOLAKTOS | 172.00 | -171.00% | 5 160 | 30 | +10.00% | 0 | 0 | |||||||
ASTRA SERVIS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
KOSTELECKÉ UZENINY | 722.00 | -500.00% | 5 054 | 7 | 1 091.00 | +10.00% | 4 364 | 4 | ||||||
CUKR. UNIČOV | 64.01 | +493.00% | 192 | 3 | +10.00% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||||
HOLCIM ČESKO | 712.00 | +14.00% | 38 448 | 54 | 718.00 | +10.00% | 17 229 | 23 | ||||||
VOD.A KAN.TRUTNOV | 75.00 | 0.00% | 750 | 10 | +10.00% | 0 | 0 | |||||||
LATER CHRUDIM | 270.00 | 0.00% | 9 450 | 35 | +10.00% | 0 | 0 | |||||||
PLEMENÁŘI BRNO | 208.00 | -458.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVO PLANÁ | 53.59 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VALAŠ.LESOT.MELIOR | 0 | 0 | +10.00% | 0 | 0 | |||||||||
VODNÍ ZDR.GLS PHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
STATUS | 195.00 | -99.00% | 17 550 | 90 | +10.00% | 0 | 0 | |||||||
PRVNÍ STAV.CHRUDIM | 213.00 | -491.00% | 7 029 | 33 | +10.00% | 0 | 0 | |||||||
SIK IF PRAHA | 389.00 | +10.00% | 1 556 | 4 | ||||||||||
VINOVA MUTĚNICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
AGROPROJEKT PARD. | 847.00 | -493.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TOVÁR.MLÝN.STROJŮ | 0 | 0 | 90.00 | +9.00% | 180 | 2 | ||||||||
LES. SPOL.LANŠKR. | 382.00 | +52.00% | 1 146 | 3 | +9.00% | 0 | 0 | |||||||
|