The Prague Stock Exchange and RM-System - daily results dne 5.5.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD ROSICE | 97.90 | -495.00% | 98 | 1 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 625.00 | +156.00% | 1 625 | 1 | 1 465.00 | -4.00% | 1 465 | 1 | ||||||
| IMPERIAL K.VARY | 2 020.00 | +493.00% | 2 020 | 1 | -5.00% | 0 | 0 | |||||||
| INSPEKTA | 980.00 | +61.00% | 980 | 1 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 1 160.00 | +497.00% | 1 160 | 1 | -1.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 555.00 | 0.00% | 555 | 1 | 500.00 | 0.00% | 1 490 | 3 | ||||||
| MORAV. PLYNOSTAV | 840.00 | 0.00% | 840 | 1 | +8.00% | 0 | 0 | |||||||
| OKD 14,5/99 | 100.90 | 0.00% | 10 908 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 224.00 | -468.00% | 224 | 1 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 505.00 | 0.00% | 1 505 | 1 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
| SANATORIUM ASTORIA | 341.00 | -474.00% | 341 | 1 | 467.00 | 0.00% | 934 | 2 | ||||||
| PIVOV.VRATISLAVICE | 1 170.00 | 0.00% | 1 170 | 1 | 1 150.00 | -4.00% | 17 250 | 15 | ||||||
| USIP STUDIO AIP | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 79.00 | +119.00% | 79 | 1 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 333.00 | -147.00% | 666 | 2 | 320.00 | +5.00% | 1 895 | 6 | ||||||
| VÚFB | 272.00 | 0.00% | 544 | 2 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 210.00 | -81.00% | 2 420 | 2 | 1 170.00 | 0.00% | 3 510 | 3 | ||||||
| SOLNÉ MLÝNY | 560.00 | 0.00% | 1 120 | 2 | 550.00 | +1.00% | 3 087 | 6 | ||||||
| ST.DLUHOP.14/96 | 104.10 | +156.00% | 23 177 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
