The Prague Stock Exchange and RM-System - daily results dne 5.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 1 625.00 | +156.00% | 1 625 | 1 | 1 465.00 | -4.00% | 1 465 | 1 | ||||||
| SANATORIUM ASTORIA | 341.00 | -474.00% | 341 | 1 | 467.00 | 0.00% | 934 | 2 | ||||||
| MORAV. PLYNOSTAV | 840.00 | 0.00% | 840 | 1 | +8.00% | 0 | 0 | |||||||
| OKD 14,5/99 | 100.90 | 0.00% | 10 908 | 1 | ||||||||||
| PIVOV.VRATISLAVICE | 1 170.00 | 0.00% | 1 170 | 1 | 1 150.00 | -4.00% | 17 250 | 15 | ||||||
| INSPEKTA | 980.00 | +61.00% | 980 | 1 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 79.00 | +119.00% | 79 | 1 | 0.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 97.90 | -495.00% | 98 | 1 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 555.00 | 0.00% | 555 | 1 | 500.00 | 0.00% | 1 490 | 3 | ||||||
| POLYTECHNA | 1 505.00 | 0.00% | 1 505 | 1 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 224.00 | -468.00% | 224 | 1 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 1 160.00 | +497.00% | 1 160 | 1 | -1.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 2 020.00 | +493.00% | 2 020 | 1 | -5.00% | 0 | 0 | |||||||
| SEVT | 1 210.00 | -81.00% | 2 420 | 2 | 1 170.00 | 0.00% | 3 510 | 3 | ||||||
| HOTEL IMPERIAL | 385.00 | -128.00% | 770 | 2 | 0.00% | 0 | 0 | |||||||
| ČGF | 2 200.00 | +256.00% | 4 400 | 2 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 756.00 | +66.00% | 1 512 | 2 | +2.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 104.00 | -95.00% | 23 017 | 2 | ||||||||||
| BOHEMIA VIDEO ART | 53.80 | -489.00% | 108 | 2 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 875.00 | -499.00% | 1 750 | 2 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 380.00 | 0.00% | 760 | 2 | 0.00% | 0 | 0 | |||||||
| FIRN | 214.00 | 0.00% | 428 | 2 | 215.00 | 0.00% | 1 720 | 8 | ||||||
| VINNÉ SKL.VALTICE | 333.00 | -147.00% | 666 | 2 | 320.00 | +5.00% | 1 895 | 6 | ||||||
| TEPLÁRNA STRAKON. | 275.00 | +496.00% | 550 | 2 | -3.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 19 850.00 | -99.00% | 39 700 | 2 | ||||||||||
| MITOP MIMOŇ | 210.00 | 0.00% | 420 | 2 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 300.00 | -476.00% | 600 | 2 | 285.50 | +2.00% | 571 | 2 | ||||||
| HOTEL PALACE OVA | 74.00 | 0.00% | 148 | 2 | 0.00% | 0 | 0 | |||||||
| VÚFB | 272.00 | 0.00% | 544 | 2 | 0.00% | 0 | 0 | |||||||
| NAVOS | 57.00 | 0.00% | 114 | 2 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 560.00 | 0.00% | 1 120 | 2 | 550.00 | +1.00% | 3 087 | 6 | ||||||
| PEKÁRNA CHOMUTOV | 231.00 | +500.00% | 462 | 2 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14/96 | 104.10 | +156.00% | 23 177 | 2 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 48.00 | +58.00% | 96 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 124.02 | +499.00% | 372 | 3 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 360.00 | -136.00% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 780.00 | 0.00% | 2 340 | 3 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 575.00 | +500.00% | 4 725 | 3 | +2.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 55.22 | -498.00% | 166 | 3 | 0.00% | 0 | 0 | |||||||
| INTEX | 223.00 | 0.00% | 669 | 3 | 245.50 | -7.00% | 1 964 | 8 | ||||||
| UHGAST | 290.00 | +69.00% | 870 | 3 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 382.00 | +52.00% | 1 146 | 3 | +9.00% | 0 | 0 | |||||||
| KOVOPOL | 218.00 | -480.00% | 654 | 3 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 933.00 | 0.00% | 2 799 | 3 | 840.00 | -5.00% | 4 200 | 5 | ||||||
| POZ.STAVBY ZLÍN | 128.91 | +499.00% | 387 | 3 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 214.00 | -488.00% | 642 | 3 | -10.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 160.00 | -259.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| DENTAL | 1 080.00 | +334.00% | 3 240 | 3 | 927.00 | -8.00% | 1 906 | 2 | ||||||
| CUKR. UNIČOV | 64.01 | +493.00% | 192 | 3 | +10.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 117.00 | -168.00% | 351 | 3 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 312.00 | +64.00% | 936 | 3 | 300.00 | +5.00% | 2 400 | 8 | ||||||
| SVUS | 70.00 | +69.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 181.00 | 0.00% | 543 | 3 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 218.00 | -480.00% | 654 | 3 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 320.00 | -273.00% | 960 | 3 | +5.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 960.00 | 0.00% | 2 880 | 3 | 900.00 | +8.00% | 1 800 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 784.00 | -496.00% | 2 352 | 3 | 0.00% | 0 | 0 | |||||||
| PAMELA | 44.00 | +258.00% | 176 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
