The Prague Stock Exchange and RM-System - daily results dne 5.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 875.00 | -499.00% | 1 750 | 2 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 380.00 | 0.00% | 760 | 2 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 275.00 | +496.00% | 550 | 2 | -3.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 333.00 | -147.00% | 666 | 2 | 320.00 | +5.00% | 1 895 | 6 | ||||||
| FIRN | 214.00 | 0.00% | 428 | 2 | 215.00 | 0.00% | 1 720 | 8 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 300.00 | -476.00% | 600 | 2 | 285.50 | +2.00% | 571 | 2 | ||||||
| KREDITNÍ BANKA | 19 850.00 | -99.00% | 39 700 | 2 | ||||||||||
| MITOP MIMOŇ | 210.00 | 0.00% | 420 | 2 | 0.00% | 0 | 0 | |||||||
| NAVOS | 57.00 | 0.00% | 114 | 2 | 0.00% | 0 | 0 | |||||||
| VÚFB | 272.00 | 0.00% | 544 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 74.00 | 0.00% | 148 | 2 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 231.00 | +500.00% | 462 | 2 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 560.00 | 0.00% | 1 120 | 2 | 550.00 | +1.00% | 3 087 | 6 | ||||||
| ST.DLUHOP.14/96 | 104.10 | +156.00% | 23 177 | 2 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 48.00 | +58.00% | 96 | 2 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 360.00 | -136.00% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 780.00 | 0.00% | 2 340 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 124.02 | +499.00% | 372 | 3 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 55.22 | -498.00% | 166 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
