Top number of shares per day, The Prague Stock Exchange dne 5.5.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 2 400.00 | 0.00% | 3 748 800 | 1 562 | 2 228.50 | 0.00% | 689 754 | 293 | ||||||
| MOSTECKÁ UHEL.SP. | 209.00 | -47.00% | 313 918 | 1 502 | 201.00 | -1.00% | 121 710 | 617 | ||||||
| IF BOHATSTVÍ | 723.00 | +41.00% | 1 069 317 | 1 479 | 703.00 | +1.00% | 105 743 | 151 | ||||||
| P.I.F. | 394.00 | +76.00% | 576 816 | 1 464 | 390.00 | +1.00% | 316 261 | 820 | ||||||
| ČEZ 2 | 932.00 | +64.00% | 1 272 180 | 1 365 | 930.00 | 0.00% | 340 598 | 370 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 330.00 | +191.00% | 1 807 470 | 1 359 | 1 320.00 | +2.00% | 523 710 | 401 | ||||||
| THRALL VAGONKA ST. | 131.20 | -496.00% | 153 766 | 1 172 | 121.00 | +1.00% | 16 084 | 122 | ||||||
| SOKOLOVSKÁ UHELNÁ | 282.00 | 0.00% | 322 326 | 1 143 | 273.00 | 0.00% | 61 556 | 232 | ||||||
| BOHEMIA CRYS.GROUP | 232.00 | +43.00% | 248 936 | 1 073 | 226.00 | +1.00% | 79 558 | 356 | ||||||
| ČMD | 89.25 | 0.00% | 94 070 | 1 054 | 86.00 | +5.00% | 14 762 | 174 | ||||||
| SEVEROČESKÉ DOLY | 399.00 | -25.00% | 416 556 | 1 044 | 390.00 | 0.00% | 255 583 | 653 | ||||||
| IPS SKANSKA | 2 050.00 | +199.00% | 2 058 200 | 1 004 | 1 923.00 | +5.00% | 34 614 | 18 | ||||||
| ARCELORMITTAL | 300.00 | 0.00% | 300 600 | 1 002 | 291.50 | 0.00% | 112 056 | 382 | ||||||
| TESLA KARLÍN | 123.80 | +499.00% | 123 800 | 1 000 | +9.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 13.17 | -497.00% | 13 170 | 1 000 | 0.00% | 0 | 0 | |||||||
| TATRA | 118.00 | +259.00% | 117 764 | 998 | 120.00 | +4.00% | 21 600 | 180 | ||||||
| ŽDB | 425.00 | +493.00% | 402 050 | 946 | 348.00 | -3.00% | 3 480 | 10 | ||||||
| REDASH | 388.00 | 0.00% | 334 068 | 861 | 380.00 | -3.00% | 120 758 | 327 | ||||||
| ZETES | 310.00 | +333.00% | 227 230 | 733 | 300.00 | 0.00% | 133 902 | 470 | ||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | -214.00% | 229 440 | 717 | 337.00 | +5.00% | 170 848 | 494 | ||||||
| ||||||||||||||
