The Prague Stock Exchange and RM-System - daily results dne 5.5.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROKLAS SLAVKOV | 176.40 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BONECO | 567.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 121.80 | +500.00% | 10 718 | 88 | +24.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 71.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 97.65 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 53.55 | +500.00% | 4 498 | 84 | +10.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 110.25 | +500.00% | 13 230 | 120 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 273.00 | +500.00% | 0 | 0 | 292.00 | +2.00% | 2 920 | 10 | ||||||
| ITEC GROUP | 45.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 176.40 | +500.00% | 14 112 | 80 | 140.00 | -3.00% | 3 920 | 28 | ||||||
| FRUTA PODIVÍN | 181.65 | +500.00% | 0 | 0 | 113.50 | -6.00% | 2 724 | 24 | ||||||
| GEODEZIE BRNO | 903.00 | +500.00% | 31 605 | 35 | 792.00 | +10.00% | 4 752 | 6 | ||||||
| CHIRANA MODŘANY | 42.00 | +500.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 357.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 116.55 | +500.00% | 6 993 | 60 | 135.00 | -6.00% | 1 485 | 11 | ||||||
| KUNZ HRANICE | 136.50 | +500.00% | 13 650 | 100 | 126.00 | -5.00% | 2 408 | 21 | ||||||
| LANEX | 861.00 | +500.00% | 12 915 | 15 | 800.00 | +6.00% | 3 200 | 4 | ||||||
| LCS BUS. CENTRE | 115.50 | +500.00% | 3 465 | 30 | 110.00 | +7.00% | 770 | 7 | ||||||
| LESY Č. KRUMLOV | 294.00 | +500.00% | 24 696 | 84 | +2.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 105.00 | +500.00% | 1 890 | 18 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
