The Prague Stock Exchange and RM-System - daily results dne 5.5.1995

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 5.5.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DROGERIE OLOMOUC	110.25	+500.00%	13 230	120		0.00%	0	0
RUD	64.68	+500.00%	2 005	31	59.00	-9.00%	1 770	30
STAVOKOMB.LIBEREC	117.60	+500.00%	0	0		0.00%	0	0
PEKÁRNA LIBEREC	105.00	+500.00%	840	8		0.00%	0	0
PEKÁRNA CHOMUTOV	231.00	+500.00%	462	2		0.00%	0	0
CHIRANA MODŘANY	42.00	+500.00%	0	0		+23.00%	0	0
ITEC GROUP	45.15	+500.00%	0	0		0.00%	0	0
PIVOV.KRUŠOVICE	1 575.00	+500.00%	4 725	3		+2.00%	0	0
ČSAD KLADNO	97.65	+500.00%	0	0		-4.00%	0	0
OTAVSKÉ STROJÍRNY	252.00	+500.00%	10 080	40		0.00%	0	0
PASO BRNO	84.00	+500.00%	0	0		0.00%	0	0
POLAB.CUKR.BEŘKOV.	39.27	+500.00%	0	0		0.00%	0	0
JAROMĚŘ. MLÉKÁRNA	357.00	+500.00%	0	0		0.00%	0	0
SÁZAVAN	176.40	+500.00%	2 117	12	162.00	-10.00%	1 620	10
PLOMA	139.65	+500.00%	0	0	134.00	+7.00%	134	1
KARNOLA KRNOV	116.55	+500.00%	6 993	60	135.00	-6.00%	1 485	11
SEKOZ VYSOKÉ MÝTO	116.13	+500.00%	0	0		0.00%	0	0
VARIEL	210.00	+500.00%	0	0		0.00%	0	0
TANEX	52.50	+500.00%	1 523	29		0.00%	0	0
FEZKO SERVIS	176.40	+500.00%	14 112	80	140.00	-3.00%	3 920	28
POLABSKÉ MLÉKÁRNY	294.00	+500.00%	0	0		+5.00%	0	0
ČSAD BENEŠOV	71.40	+500.00%	0	0		0.00%	0	0
AGROKLAS SLAVKOV	176.40	+500.00%	0	0		+10.00%	0	0
TECHNOMAX	26.46	+500.00%	0	0	20.00	0.00%	540	27
PRAGA HOSTIVAŘ	47.25	+500.00%	2 646	56		0.00%	0	0
STATEK DALOVICE	66.15	+500.00%	0	0	55.00	0.00%	1 100	20
STROJINTEX IDP	252.00	+500.00%	1 260	5		0.00%	0	0
VELAMOS SOBOTÍN	111.30	+500.00%	0	0		-4.00%	0	0
POLIČSKÉ STROJÍRNY	94.50	+500.00%	5 198	55		+4.00%	0	0
ČSAD PRAHA VRŠOV.	53.55	+500.00%	4 498	84		+10.00%	0	0
TEMACOM	60.48	+500.00%	3 387	56		0.00%	0	0
VUCHZ	119.70	+500.00%	2 633	22		0.00%	0	0
LCS BUS. CENTRE	115.50	+500.00%	3 465	30	110.00	+7.00%	770	7
OSP Č. BUDĚJOVICE	90.72	+500.00%	0	0		-5.00%	0	0
DŘEVOSTROJ ČKYNĚ	273.00	+500.00%	0	0	292.00	+2.00%	2 920	10
KUNZ HRANICE	136.50	+500.00%	13 650	100	126.00	-5.00%	2 408	21
TESLA JIHLAVA	55.86	+500.00%	0	0	57.50	-2.00%	1 194	21
BONECO	567.00	+500.00%	0	0		-5.00%	0	0
FRUTA PODIVÍN	181.65	+500.00%	0	0	113.50	-6.00%	2 724	24
ČKD DUKLA PRAHA	121.80	+500.00%	10 718	88		+24.00%	0	0
ZEKOS STAVEBNÍ	92.61	+500.00%	0	0		0.00%	0	0
ZZN PARDUBICE	64.05	+500.00%	2 434	38		0.00%	0	0
ZNOJEMSKÉ MLÉKÁRNY	138.60	+500.00%	1 109	8		0.00%	0	0
GEODEZIE BRNO	903.00	+500.00%	31 605	35	792.00	+10.00%	4 752	6
OSEVA	93.03	+500.00%	0	0	81.50	+4.00%	978	12
LANEX	861.00	+500.00%	12 915	15	800.00	+6.00%	3 200	4
LESY Č. KRUMLOV	294.00	+500.00%	24 696	84		+2.00%	0	0
MSDZ ŠUMPERK	86.10	+500.00%	0	0		0.00%	0	0
MORAVSKÉ ŽELEZÁRNY	105.00	+500.00%	1 890	18		+1.00%	0	0
NYCOM	85.07	+499.00%	0	0		0.00%	0	0
PERLA BAVLNÁŘ.ZÁV.	68.06	+499.00%	8 303	122	67.00	+3.00%	1 608	24
STAV.POD.PRUNÉŘOV	58.87	+499.00%	0	0		0.00%	0	0
STAVOPROJEKT HK	134.09	+499.00%	0	0		0.00%	0	0
STAVOKONSTRUKCE	99.22	+499.00%	0	0		0.00%	0	0
ŠUMPER.PR.VOD.SP.	125.86	+499.00%	0	0		+4.00%	0	0
ŠROUBÁRNA ŽATEC	197.94	+499.00%	0	0		0.00%	0	0
BYZI	121.12	+499.00%	0	0		0.00%	0	0
ODVĚTVOVÝ IF	186.32	+499.00%	0	0		+10.00%	0	0
STROJEXPORT PRAHA	73.96	+499.00%	0	0		0.00%	0	0
ROUDNIC.STROJ.A SL	134.90	+499.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›