The Prague Stock Exchange and RM-System - daily results dne 5.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BENEŠOV | 71.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 176.40 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 176.40 | +500.00% | 14 112 | 80 | 140.00 | -3.00% | 3 920 | 28 | ||||||
| TECHNOMAX | 26.46 | +500.00% | 0 | 0 | 20.00 | 0.00% | 540 | 27 | ||||||
| PRAGA HOSTIVAŘ | 47.25 | +500.00% | 2 646 | 56 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 111.30 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 252.00 | +500.00% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 66.15 | +500.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| ČSAD PRAHA VRŠOV. | 53.55 | +500.00% | 4 498 | 84 | +10.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 94.50 | +500.00% | 5 198 | 55 | +4.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 115.50 | +500.00% | 3 465 | 30 | 110.00 | +7.00% | 770 | 7 | ||||||
| TEMACOM | 60.48 | +500.00% | 3 387 | 56 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 119.70 | +500.00% | 2 633 | 22 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 90.72 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 273.00 | +500.00% | 0 | 0 | 292.00 | +2.00% | 2 920 | 10 | ||||||
| ČKD DUKLA PRAHA | 121.80 | +500.00% | 10 718 | 88 | +24.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 181.65 | +500.00% | 0 | 0 | 113.50 | -6.00% | 2 724 | 24 | ||||||
| TESLA JIHLAVA | 55.86 | +500.00% | 0 | 0 | 57.50 | -2.00% | 1 194 | 21 | ||||||
| BONECO | 567.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 136.50 | +500.00% | 13 650 | 100 | 126.00 | -5.00% | 2 408 | 21 | ||||||
| ||||||||||||||
