The Prague Stock Exchange and RM-System - daily results dne 5.5.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 11.5.1998 7.5.1998 6.5.1998 5.5.1998 4.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 93.00 | +9.41% | 5 580 | 60 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 77.00 | 0.00% | 0 | 0 | 78.90 | 0.00% | 5 244 | 69 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 849.00 | -0.16% | 184 900 | 100 | 1 841.00 | -3.10% | 80 988 | 43 | ||||||
| ŽIVNOBANKA-PODÍL.F | 376.00 | -1.57% | 108 664 | 289 | 370.00 | -3.85% | 265 152 | 708 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 55.00 | +10.00% | 275 | 5 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 737.00 | 0.00% | 0 | 0 | 734.10 | +0.74% | 38 217 | 52 | ||||||
| ŽELEZÁRNY HRÁDEK | 175.00 | +0.34% | 4 025 | 23 | 175.00 | +7.59% | 12 551 | 72 | ||||||
| ŽEL.STAVITEL.PRAHA | 180.00 | 0.00% | 0 | 0 | 175.10 | -0.39% | 2 101 | 12 | ||||||
| ŽDB | 86.31 | 0.00% | 0 | 0 | 94.00 | +7.45% | 50 458 | 546 | ||||||
| ŽĎAS | 427.00 | +0.47% | 97 783 | 229 | 404.70 | -3.63% | 34 803 | 90 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
