Lo price, RM System dne 5.5.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 11.5.1998 7.5.1998 6.5.1998 5.5.1998 4.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.50 | +5.93% | 3 200 | 1 280 | ||||||||||
| COOP 94 PFU | 3.55 | +0.56% | 2 485 | 700 | 3.50 | -5.75% | 34 538 | 10 028 | ||||||
| LESY DŘEVO BRUNTÁL | 3.50 | -12.50% | 56 | 16 | ||||||||||
| NISA | 3.90 | -2.50% | 1 950 | 500 | ||||||||||
| MASNA BRNO | 4.00 | -11.11% | 92 | 23 | ||||||||||
| UNIRELEX | 4.00 | +33.33% | 13 360 | 3 340 | ||||||||||
| LESNÍ SPOL.PLANÁ | 4.50 | +12.50% | 45 | 10 | ||||||||||
| PROJEKTA OSTRAVA | 4.50 | +12.50% | 18 | 4 | ||||||||||
| MASOKOMB. LOUNY | 7.00 | -3.44% | 210 | 30 | ||||||||||
| AGROBANKA PRAHA | 8.61 | +5.00% | 17 220 | 2 000 | 8.00 | -3.93% | 42 939 | 5 324 | ||||||
| VODNÍ ZDROJE | 9.00 | -6.83% | 495 | 55 | ||||||||||
| ZVU | 11.00 | 0.00% | 132 | 12 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.10 | 0.00% | 244 | 22 | ||||||||||
| POLOVODIČE PRAHA | 11.30 | +0.44% | 181 | 16 | ||||||||||
| MLÉKÁRNA KLATOVY | 12.10 | +0.83% | 97 | 8 | ||||||||||
| NEMOHOLD | 13.00 | -7.14% | 286 | 22 | ||||||||||
| KAPPEL | 13.00 | 0.00% | 1 040 | 80 | ||||||||||
| FIRN | 13.10 | 0.00% | 118 | 9 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 13.50 | -0.59% | 336 | 25 | ||||||||||
| RETEX | 14.00 | -1.75% | 364 | 26 | ||||||||||
| ||||||||||||||
