Lo price, RM System dne 5.5.1998
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
11.5.1998 7.5.1998 6.5.1998 5.5.1998 4.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIHLÁŘ. ZÁV. PRAHA | 14.50 | -3.33% | 435 | 30 | ||||||||||
PRAGOLAKTOS | 14.90 | 0.00% | 149 | 10 | ||||||||||
APOLLÓN HOLDING | 15.56 | +4.99% | 17 272 | 1 110 | 15.20 | -0.26% | 11 322 | 755 | ||||||
CHEMONT BRNO | 15.50 | -3.12% | 109 | 7 | ||||||||||
HEDVA | 16.00 | -0.17% | 1 520 | 90 | ||||||||||
KOVOHUTĚ ČELAKOV. | 16.00 | +6.66% | 192 | 12 | ||||||||||
PRVNÍ ČESKOMOR.IF | 16.00 | 0.00% | 400 | 25 | ||||||||||
VÍTKOVSKÉ LESY | 16.00 | 0.00% | 160 | 10 | ||||||||||
VINOFRUKT DUNAJOV. | 16.60 | +0.24% | 166 | 10 | ||||||||||
LABIT | 18.00 | 0.00% | 288 | 16 | ||||||||||
ZEM.STAVBY KYJOV | 18.60 | -7.00% | 1 674 | 90 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 19.00 | +5.10% | 62 256 | 3 324 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 19.00 | +5.55% | 228 | 12 | ||||||||||
KUNZ HRANICE | 19.00 | -2.06% | 551 | 29 | ||||||||||
FAVORIT ROKYCANY | 19.00 | -8.03% | 19 | 1 | ||||||||||
DŘEVOKOMB. VRBNO | 19.00 | 0.00% | 152 | 8 | ||||||||||
AUTIA | 19.00 | 0.00% | 152 | 8 | ||||||||||
CIDEM HRANICE | 19.00 | 0.00% | 1 520 | 80 | ||||||||||
VODÁR.KLADNO-MĚLN. | 19.10 | -4.78% | 458 | 24 | ||||||||||
ČESKÁ NÁR.PRŮM. | 19.50 | +2.69% | 5 909 | 298 | ||||||||||
|