The Prague Stock Exchange and RM-System - daily results dne 5.5.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.5.1999 10.5.1999 7.5.1999 6.5.1999 5.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TONAK | 32.50 | 0.00% | 163 | 5 | 28.10 | -1.40% | 618 | 22 | ||||||
NKT CABLES | 338.30 | +0.98% | 338 | 1 | 362.00 | 0.00% | 14 531 | 40 | ||||||
PLIVA - LACHEMA | 401.00 | 0.00% | 802 | 2 | 407.10 | +3.42% | 407 | 1 | ||||||
PRAŽSKÉ PIVOVARY | 57.50 | +4.54% | 1 150 | 20 | 50.00 | -1.96% | 8 403 | 170 | ||||||
IF DIALOG - INVEST | 50.31 | -4.98% | 1 509 | 30 | 56.00 | +1.81% | 840 | 15 | ||||||
PRAŽSKÁ ENERGETIKA | 981.00 | +0.35% | 1 962 | 2 | 1 159.00 | +5.55% | 48 464 | 43 | ||||||
ČESKÁ GUMÁR.SPOL. | 112.00 | +1.81% | 2 240 | 20 | 120.60 | +2.72% | 85 207 | 696 | ||||||
MADETA | 330.00 | -4.62% | 2 310 | 7 | 320.50 | +0.12% | 4 487 | 14 | ||||||
BOHEMIA SEKT | 1 918.00 | +0.57% | 3 836 | 2 | 2 100.00 | +4.99% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 989.70 | +4.99% | 3 959 | 4 | 999.00 | +0.10% | 103 092 | 102 | ||||||
PF PRAVID.PŘ. 1.IN | 296.10 | +0.33% | 4 442 | 15 | 295.10 | -5.38% | 87 433 | 296 | ||||||
TOMA | 37.21 | +4.99% | 4 912 | 132 | 30.20 | -0.98% | 12 059 | 398 | ||||||
SPOLANA | 54.01 | -4.99% | 5 347 | 99 | 58.70 | +2.44% | 3 043 | 52 | ||||||
BIOCEL | 179.24 | +4.99% | 5 377 | 30 | 165.00 | +10.00% | 1 980 | 12 | ||||||
IF JABLONECKÁ BIŽ. | 218.00 | +4.10% | 5 450 | 25 | 222.10 | +0.04% | 13 325 | 60 | ||||||
PARAMO | 580.00 | +0.43% | 6 380 | 11 | 555.50 | +0.90% | 97 688 | 164 | ||||||
SM ENERGETIKA | 1 710.00 | +1.72% | 6 840 | 4 | 1 703.00 | +2.52% | 18 712 | 11 | ||||||
PF PROSPERITY 1.IN | 244.30 | +0.53% | 7 329 | 30 | 241.70 | +0.62% | 72 383 | 300 | ||||||
Holcim (Česko) | 1 000.00 | 0.00% | 8 000 | 8 | 1 000.00 | +3.08% | 8 970 | 9 | ||||||
COOP 94 PFU | 5.85 | -4.87% | 8 190 | 1 400 | 6.00 | +3.44% | 26 121 | 4 400 | ||||||
THESAURUS | 827.00 | +0.36% | 8 270 | 10 | 818.10 | +0.01% | 61 277 | 75 | ||||||
UNITED ENERGY | 490.00 | -3.92% | 9 800 | 20 | 414.00 | 0.00% | 0 | 0 | ||||||
TATRA | 57.80 | +4.99% | 9 884 | 171 | 60.00 | +8.89% | 17 361 | 293 | ||||||
ALIACHEM | 101.00 | -3.80% | 10 605 | 105 | 97.30 | -3.75% | 50 642 | 514 | ||||||
CHLUMČAN.KER.ZÁV. | 1 100.00 | -1.16% | 11 000 | 10 | 1 111.10 | +0.99% | 3 333 | 3 | ||||||
KERAMIKA HOB | 1 150.00 | -7.25% | 11 500 | 10 | 1 150.20 | +0.88% | 11 478 | 10 | ||||||
METROSTAV | 116.00 | -1.44% | 11 600 | 100 | 106.00 | -3.63% | 36 852 | 342 | ||||||
SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 11 700 | 18 | 600.00 | -7.33% | 24 000 | 40 | ||||||
SVIT ZLÍN | 19.00 | -0.67% | 12 445 | 655 | 20.00 | -4.76% | 6 000 | 300 | ||||||
STRATEGIC HOT.CAP. | 2 550.00 | -1.92% | 12 750 | 5 | 2 490.00 | -0.99% | 216 288 | 86 | ||||||
RADEGAST PF | 288.00 | -1.57% | 12 960 | 45 | 288.30 | -1.93% | 123 065 | 426 | ||||||
PEGA | 157.11 | -4.99% | 13 669 | 87 | 102.00 | +15.25% | 1 530 | 15 | ||||||
PIVOVAR RADEGAST | 1 335.00 | +2.61% | 16 020 | 12 | 1 221.10 | -6.06% | 1 221 | 1 | ||||||
FINOP HOLDING | 494.80 | +0.52% | 17 813 | 36 | 500.00 | +0.20% | 2 599 842 | 5 320 | ||||||
SG - INDUSTRY | 45.00 | -0.44% | 18 003 | 400 | 43.50 | -3.33% | 25 330 | 584 | ||||||
JÁCHYMOV PM | 482.50 | +4.98% | 19 300 | 40 | 491.00 | +8.62% | 4 813 | 10 | ||||||
VET ASSETS | 133.10 | -4.99% | 19 965 | 150 | 97.20 | +5.53% | 8 883 | 91 | ||||||
PF MAJETKU 1.IN | 231.20 | -1.23% | 20 808 | 90 | 231.10 | -0.25% | 20 108 | 87 | ||||||
MORAVSKOSLEZ. UPF | 930.00 | -0.01% | 21 390 | 23 | 911.80 | -1.58% | 64 457 | 70 | ||||||
PPF INVEST.HOLDING | 295.30 | +0.03% | 22 148 | 75 | 293.10 | -0.30% | 87 267 | 297 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 300.00 | +1.18% | 23 000 | 10 | 2 030.60 | +0.21% | 16 071 | 8 | ||||||
ARCELORMITTAL | 168.00 | -1.17% | 24 864 | 148 | 160.60 | +2.29% | 25 499 | 159 | ||||||
SM VOD.A KAN.OVA | 631.90 | +4.98% | 25 276 | 40 | 800.00 | -5.88% | 840 871 | 1 031 | ||||||
IVAX - CR | 450.00 | +2.50% | 27 450 | 61 | 459.00 | +9.80% | 159 797 | 349 | ||||||
KŘIŠŤÁLOVÝ IF | 1 002.00 | -0.79% | 30 060 | 30 | 1 000.00 | -0.49% | 140 519 | 141 | ||||||
AG5 OPF | 1 156.00 | 0.00% | 34 680 | 30 | ||||||||||
JM ENERGETIKA | 2 035.00 | +8.70% | 40 700 | 20 | 2 095.00 | +1.82% | 54 959 | 26 | ||||||
BANKOVNÍ HOLDING | 942.00 | +1.72% | 42 390 | 45 | 940.00 | +1.07% | 220 401 | 237 | ||||||
ČESKÁ POJIŠŤOVNA | 1 569.00 | +13.36% | 46 630 | 30 | 1 461.00 | +7.42% | 21 636 | 15 | ||||||
HOLCIM ČESKO | 1 035.00 | 0.00% | 57 960 | 56 | 1 030.00 | +0.47% | 25 385 | 25 | ||||||
JČ ENERGETIKA | 1 984.00 | +4.97% | 58 250 | 30 | 1 898.00 | +6.39% | 33 171 | 18 | ||||||
VČ ENERGETIKA | 2 350.00 | 0.00% | 61 100 | 26 | 2 332.50 | +2.45% | 2 770 029 | 1 179 | ||||||
VÍTKOVICE | 71.10 | +1.86% | 64 701 | 910 | 68.10 | +2.56% | 80 085 | 1 168 | ||||||
AERO HOLDING | 14.31 | +0.06% | 71 550 | 5 000 | 13.90 | -0.71% | 77 545 | 5 400 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 401.00 | +0.28% | 85 940 | 60 | 1 400.00 | 0.00% | 13 916 | 10 | ||||||
IP BANKA | 87.50 | -0.22% | 90 510 | 1 035 | 86.00 | +0.23% | 941 053 | 11 058 | ||||||
ZPS ZLÍN | 102.00 | -2.85% | 91 800 | 900 | 101.40 | -4.06% | 70 343 | 682 | ||||||
SPIF VŠEOBECNÝ | 73.20 | -0.40% | 96 507 | 1 322 | 72.00 | -1.09% | 160 660 | 2 209 | ||||||
SEVEROČESKÉ DOLY | 821.00 | +0.12% | 100 162 | 122 | 742.00 | +9.92% | 31 164 | 42 | ||||||
ČESKÝ UPF | 930.00 | -1.06% | 108 810 | 117 | 922.00 | -0.17% | 85 539 | 93 | ||||||
|