Top number of shares per day, RM System dne 5.5.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.5.1999 10.5.1999 7.5.1999 6.5.1999 5.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 5.00 | 0.00% | 269 643 | 66 877 | ||||||||||
ČEZ | 54.38 | +2.48% | 72 410 718 | 1 352 278 | 54.20 | +2.26% | 1 117 190 | 20 894 | ||||||
BVV INVEST IS | 76.00 | -3.79% | 1 626 625 | 20 350 | ||||||||||
SKLÁRNY KAVALIER | 635.00 | 0.00% | 0 | 0 | 560.00 | -0.32% | 14 427 251 | 19 242 | ||||||
UNIPETROL | 38.76 | -1.62% | 17 826 258 | 458 004 | 38.60 | -1.78% | 562 038 | 14 273 | ||||||
ČESKÁ SPOŘITELNA | 127.40 | +1.27% | 35 158 040 | 278 142 | 128.30 | +5.42% | 1 535 536 | 12 105 | ||||||
ŠKODA | 159.90 | +6.60% | 221 765 | 1 429 | 152.10 | +4.60% | 1 586 084 | 11 460 | ||||||
IP BANKA | 87.50 | -0.22% | 90 510 | 1 035 | 86.00 | +0.23% | 941 053 | 11 058 | ||||||
ZETOR | 11.90 | 0.00% | 0 | 0 | 11.50 | -4.16% | 80 820 | 6 593 | ||||||
DKF HOLDING | 13.50 | -4.92% | 82 087 | 5 700 | ||||||||||
SPIF ČESKÝ | 405.60 | +0.79% | 2 950 290 | 7 318 | 401.40 | +0.60% | 2 203 708 | 5 446 | ||||||
AERO HOLDING | 14.31 | +0.06% | 71 550 | 5 000 | 13.90 | -0.71% | 77 545 | 5 400 | ||||||
FINOP HOLDING | 494.80 | +0.52% | 17 813 | 36 | 500.00 | +0.20% | 2 599 842 | 5 320 | ||||||
COOP 94 PFU | 5.85 | -4.87% | 8 190 | 1 400 | 6.00 | +3.44% | 26 121 | 4 400 | ||||||
RIF | 1 182.00 | +0.33% | 4 254 862 | 3 601 | 1 174.00 | +0.26% | 4 896 037 | 4 165 | ||||||
O2 C.R. | 516.20 | -1.20% | 264 816 443 | 514 262 | 511.20 | -1.35% | 2 038 230 | 3 967 | ||||||
KOMERČNÍ BANKA IF | 685.00 | +1.33% | 904 266 | 1 331 | 682.40 | +0.50% | 2 156 074 | 3 176 | ||||||
SPIF VÝNOSOVÝ | 257.00 | +0.31% | 367 358 | 1 432 | 255.50 | +0.55% | 781 983 | 3 062 | ||||||
APOLLÓN HOLDING | 19.59 | 0.00% | 0 | 0 | 18.60 | 0.00% | 58 663 | 3 043 | ||||||
IPS SKANSKA | 89.76 | +1.13% | 10 029 167 | 111 353 | 88.00 | +2.32% | 214 889 | 2 402 | ||||||
LÁZNĚ TEPLICE N.B. | 165.00 | +10.00% | 320 910 | 2 374 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 369.00 | +1.03% | 43 119 364 | 31 893 | 1 325.10 | -0.36% | 2 991 421 | 2 272 | ||||||
SPIF VŠEOBECNÝ | 73.20 | -0.40% | 96 507 | 1 322 | 72.00 | -1.09% | 160 660 | 2 209 | ||||||
HARVARD.PRŮM.HOLD. | 173.10 | -1.64% | 356 224 | 2 036 | ||||||||||
1.IF ŽIVNOBANKA | 530.20 | +1.57% | 414 081 | 790 | 523.50 | +1.76% | 1 056 815 | 2 026 | ||||||
ČKD PRAHA HOLDING | 71.00 | +2.89% | 435 443 | 6 133 | 66.50 | -2.20% | 138 925 | 1 999 | ||||||
JIHLAVAN | 49.00 | +4.03% | 85 064 | 1 736 | ||||||||||
P.I.F. | 678.00 | +0.29% | 240 012 | 354 | 678.00 | +0.74% | 1 162 876 | 1 736 | ||||||
KVANTO IPF | 478.00 | +1.70% | 180 986 | 382 | 473.40 | +1.04% | 733 415 | 1 545 | ||||||
KOMERČNÍ BANKA | 445.60 | -0.22% | 47 060 046 | 105 587 | 434.00 | +0.88% | 658 746 | 1 499 | ||||||
ZLATÝ IF KVANTO | 407.00 | +0.99% | 714 789 | 1 770 | 398.00 | -0.17% | 591 120 | 1 466 | ||||||
PF IKS KB PLUS | 257.50 | 0.00% | 292 520 | 1 136 | 257.10 | +1.18% | 306 820 | 1 197 | ||||||
ENERGOAQUA | 65.00 | 0.00% | 215 930 | 3 322 | 75.00 | +2.73% | 85 758 | 1 183 | ||||||
VČ ENERGETIKA | 2 350.00 | 0.00% | 61 100 | 26 | 2 332.50 | +2.45% | 2 770 029 | 1 179 | ||||||
VÍTKOVICE | 71.10 | +1.86% | 64 701 | 910 | 68.10 | +2.56% | 80 085 | 1 168 | ||||||
SM VOD.A KAN.OVA | 631.90 | +4.98% | 25 276 | 40 | 800.00 | -5.88% | 840 871 | 1 031 | ||||||
IF PRO PROSPE PRŮM | 14.40 | 0.00% | 0 | 0 | 14.00 | -3.44% | 14 982 | 1 010 | ||||||
CARBORUNDUM ELECT. | 100.00 | +8.69% | 100 000 | 1 000 | ||||||||||
PIVOV.PARDUBICE | 35.00 | -2.77% | 32 742 | 988 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 118.20 | +4.99% | 0 | 0 | 105.00 | -3.22% | 100 519 | 984 | ||||||
RENTIÉRSKÝ IF 1.IN | 782.70 | +0.94% | 1 726 833 | 2 210 | 777.10 | +1.04% | 761 454 | 983 | ||||||
TIBA | 14.00 | -0.70% | 12 854 | 918 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 198.00 | +0.08% | 2 561 770 | 2 120 | 1 197.30 | +1.16% | 1 083 505 | 904 | ||||||
ŽDB | 83.79 | +5.00% | 0 | 0 | 136.00 | +9.67% | 117 680 | 887 | ||||||
AKRO OPF GLOBAL. | 67.10 | -0.14% | 58 004 | 866 | ||||||||||
YSE AKCIONÁŘŮ OPF | 644.20 | +0.10% | 120 465 | 187 | 634.50 | +2.15% | 467 724 | 727 | ||||||
ČESKÁ GUMÁR.SPOL. | 112.00 | +1.81% | 2 240 | 20 | 120.60 | +2.72% | 85 207 | 696 | ||||||
ZPS ZLÍN | 102.00 | -2.85% | 91 800 | 900 | 101.40 | -4.06% | 70 343 | 682 | ||||||
ALPHA-EFFECT | 1 049.20 | +0.04% | 642 634 | 613 | ||||||||||
ZLATÝ UPF | 88.20 | +0.80% | 54 106 | 610 | ||||||||||
SG - INDUSTRY | 45.00 | -0.44% | 18 003 | 400 | 43.50 | -3.33% | 25 330 | 584 | ||||||
ŽIVNOBANKA-PODÍL.F | 505.30 | -0.72% | 110 155 | 218 | 503.80 | -0.05% | 285 996 | 567 | ||||||
I.EPIC HOLDING | 480.00 | +6.90% | 250 646 | 520 | ||||||||||
ALIACHEM | 101.00 | -3.80% | 10 605 | 105 | 97.30 | -3.75% | 50 642 | 514 | ||||||
ARMABETON PRAHA | 36.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 15 262 | 504 | ||||||
GAS-MĚŘENÍ,REGUL. | 268.00 | -9.91% | 131 856 | 492 | ||||||||||
TRANSPORTA CHRUDIM | 26.54 | -4.97% | 0 | 0 | 22.00 | -10.20% | 10 252 | 466 | ||||||
KOVOSVIT | 97.00 | +8.98% | 42 202 | 442 | ||||||||||
STAROPRAŽ.UZEN.IF | 32.20 | -0.30% | 13 205 | 431 | ||||||||||
RADEGAST PF | 288.00 | -1.57% | 12 960 | 45 | 288.30 | -1.93% | 123 065 | 426 | ||||||
|