Hi price, The Prague Stock Exchange dne 5.5.1999

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.1999  10.5.1999  7.5.1999  6.5.1999 5.5.1999

The Prague Sotck Exchange and RM-System - daily results - 5.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	5.85	-4.87%	8 190	1 400	6.00	+3.44%	26 121	4 400
ASPEKTA HOLDING	6.27	-4.85%	0	0	45.00	0.00%	0	0
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR	11.90	0.00%	0	0	11.50	-4.16%	80 820	6 593
AERO HOLDING	14.31	+0.06%	71 550	5 000	13.90	-0.71%	77 545	5 400
IF PRO PROSPE PRŮM	14.40	0.00%	0	0	14.00	-3.44%	14 982	1 010
PBS BRNO DIZ	14.49	0.00%	0	0	15.00	-0.66%	3 750	250
SVIT ZLÍN	19.00	-0.67%	12 445	655	20.00	-4.76%	6 000	300
APOLLÓN HOLDING	19.59	0.00%	0	0	18.60	0.00%	58 663	3 043
ŽOS NYMBURK	21.66	0.00%	0	0	30.20	0.00%	0	0
KRUŠNOH.STROJ.MOST	23.00	0.00%	0	0	24.60	0.00%	0	0
PŘEROVSKÉ STROJÍR.	25.00	0.00%	0	0	26.50	+1.53%	0	0
DESTA 13,75/00	25.00	0.00%	0	0	10 000.00	0.00%	0	0
TRANSPORTA CHRUDIM	26.54	-4.97%	0	0	22.00	-10.20%	10 252	466
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	33.20	+0.30%	0	0
KRÁLOVOPOLSKÁ	29.76	0.00%	0	0	44.50	0.00%	0	0
KRÁLODVORSKÉ ŽEL.	31.60	0.00%	0	0	34.00	0.00%	4 454	131
TONAK	32.50	0.00%	163	5	28.10	-1.40%	618	22
VLNAP	33.80	0.00%	0	0	30.00	-0.33%	0	0
ARMABETON PRAHA	36.00	0.00%	0	0	30.30	0.00%	15 262	504
‹‹ First 60     Next 20 ›