The Prague Stock Exchange and RM-System - daily results dne 5.5.1999
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
11.5.1999 10.5.1999 7.5.1999 6.5.1999 5.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARLOVAR. PORCELÁN | 33.60 | -4.54% | 34 | 1 | ||||||||||
ZPA NOVÁ PAKA | 22.00 | 0.00% | 66 | 3 | ||||||||||
AGROTONZ TLUMAČOV | 7.10 | 0.00% | 71 | 10 | ||||||||||
GEOTEST SLATINA | 24.00 | +9.09% | 72 | 3 | ||||||||||
EUTECH ŠTERBERK | 14.00 | 0.00% | 84 | 6 | ||||||||||
LIGNA PRAHA | 88.00 | 0.00% | 88 | 1 | ||||||||||
KOLBENKA | 9.00 | +12.50% | 90 | 10 | ||||||||||
MASOSPOL PÍSNICE | 16.10 | 0.00% | 97 | 6 | ||||||||||
LES. SPOL.LANŠKR. | 27.20 | -0.36% | 109 | 4 | ||||||||||
DESNÁ | 57.30 | -0.34% | 115 | 2 | ||||||||||
RETEX | 12.00 | 0.00% | 120 | 10 | ||||||||||
ZAT | 31.10 | -0.32% | 124 | 4 | ||||||||||
PHOENIX LÉKÁR. VO | 73.00 | -9.87% | 146 | 2 | ||||||||||
CIDEM HRANICE | 37.00 | 0.00% | 148 | 4 | ||||||||||
DYWIDAG PREFA | 50.60 | -0.78% | 152 | 3 | ||||||||||
LES. SPOL.HORŠ.TÝN | 20.10 | 0.00% | 161 | 8 | ||||||||||
HOTEL PALACE OVA | 46.20 | -8.15% | 185 | 4 | ||||||||||
SKLO BOHEMIA | 199.10 | -9.50% | 199 | 1 | ||||||||||
OBALEX ZNOJMO | 200.00 | 0.00% | 200 | 1 | ||||||||||
LES. SPOL.SVITAVY | 20.10 | 0.00% | 201 | 10 | ||||||||||
|