The Prague Stock Exchange and RM-System - daily results dne 5.5.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.5.1999 10.5.1999 7.5.1999 6.5.1999 5.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 574.60 | -5.80% | 575 | 1 | ||||||||||
| INSPEKTA | 1 177.10 | 0.00% | 1 177 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 150.00 | 0.00% | 0 | 0 | 2 026.00 | +1.04% | 2 026 | 1 | ||||||
| KARLOVAR. PORCELÁN | 33.60 | -4.54% | 34 | 1 | ||||||||||
| PLIVA - LACHEMA | 401.00 | 0.00% | 802 | 2 | 407.10 | +3.42% | 407 | 1 | ||||||
| LIGNA PRAHA | 88.00 | 0.00% | 88 | 1 | ||||||||||
| OBALEX ZNOJMO | 200.00 | 0.00% | 200 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 336.20 | +0.83% | 336 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 335.00 | +2.61% | 16 020 | 12 | 1 221.10 | -6.06% | 1 221 | 1 | ||||||
| SKLO BOHEMIA | 199.10 | -9.50% | 199 | 1 | ||||||||||
| VERTEX | 1 874.00 | +4.98% | 0 | 0 | 2 076.00 | 0.00% | 2 076 | 1 | ||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 950 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| OL - INVEST | 229.00 | +15.65% | 229 | 1 | ||||||||||
| SOFTWARE 602 | 465.00 | +0.86% | 465 | 1 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 443.00 | +9.92% | 886 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 280.00 | +1.81% | 560 | 2 | ||||||||||
| SEVEROČ. VOD.A KAN | 875.00 | 0.00% | 0 | 0 | 901.60 | -2.06% | 1 803 | 2 | ||||||
| PHOENIX LÉKÁR. VO | 73.00 | -9.87% | 146 | 2 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 957.00 | -4.95% | 0 | 0 | 1 735.00 | -5.80% | 3 470 | 2 | ||||||
| ||||||||||||||
