The Prague Stock Exchange and RM-System - daily results dne 5.5.2003
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
9.5.2003 7.5.2003 6.5.2003 5.5.2003 2.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2003 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.40 | 0.00% | 744 | 10 | ||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.40 | +5.00% | 18 467 | 2 237 | ||||
APOLLÓN HOLDING | 76.72 | 0.00% | 0 | 0 | 84.10 | -2.32% | 5 889 | 70 | ||||
ARCELORMITTAL | 105.10 | +0.10% | 105 100 | 1 000 | 104.30 | -4.31% | 80 469 | 732 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 421.20 | 0.00% | 0 | 0 | ||||
ČESKÁ POJIŠŤOVNA | 5 700.00 | 0.00% | 0 | 0 | 5 999.00 | 0.00% | 0 | 0 | ||||
ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 775.00 | +3.33% | 0 | 0 | ||||
ČESKÉ RADIOKOMUN. | 196.50 | +1.52% | 13 882 067 | 70 915 | 197.90 | +0.91% | 230 163 | 1 167 | ||||
ČEZ | 109.29 | +1.81% | 176 882 913 | 1 634 000 | 109.90 | +2.61% | 544 588 | 4 995 | ||||
ČKA 5,05/07 | 99.50 | 0.00% | 259 600 639 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČMD | 84.00 | 0.00% | 0 | 0 | 115.50 | +1.31% | 2 079 | 18 | ||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 740.10 | -3.02% | 4 441 | 6 | ||||
Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 878.00 | +2.98% | 14 390 | 5 | ||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 42 929 556 | 4 000 | 10 540.00 | 0.00% | 0 | 0 | ||||
JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 496.70 | -9.99% | 2 497 | 1 | ||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 2 800 | 1 | ||||
KB 8,00/04 | 95.00 | 0.00% | 16 950 924 | 1 510 | 10 850.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 2 047.00 | +2.45% | 613 619 587 | 304 225 | 2 031.70 | +2.27% | 1 107 682 | 547 | ||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 470.00 | -2.08% | 470 | 1 | ||||
METROSTAV | 250.00 | 0.00% | 0 | 0 | 237.00 | -2.86% | 78 500 | 330 | ||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.00 | -0.16% | 1 340 | 2 | ||||
O2 C.R. | 332.50 | +0.45% | 25 953 980 | 78 407 | 335.20 | +2.82% | 1 628 499 | 4 932 | ||||
PARAMO | 455.00 | 0.00% | 0 | 0 | 490.00 | +0.80% | 48 134 | 99 | ||||
PHILIP MORRIS ČR A | 11 366.00 | +0.99% | 55 292 316 | 4 903 | 11 270.40 | +0.77% | 214 049 | 19 | ||||
PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 869.00 | +3.76% | 52 140 | 60 | ||||
PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 460.00 | -0.40% | 4 920 | 2 | ||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 60.30 | -8.63% | 26 505 | 418 | ||||
SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 420.00 | +3.33% | 9 680 | 4 | ||||
SETUZA | 176.20 | -8.23% | 26 740 | 150 | 201.70 | -4.18% | 4 455 | 22 | ||||
SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 625.00 | +2.07% | 45 136 | 69 | ||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 350.00 | 0.00% | 40 250 | 115 | ||||
SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 450.30 | -2.45% | 4 901 | 2 | ||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 915.00 | -6.19% | 5 830 | 2 | ||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 820.10 | -9.87% | 1 640 | 2 | ||||
SOKOLOVSKÁ UHELNÁ | 500.00 | +0.79% | 50 000 | 100 | 486.60 | -5.93% | 421 779 | 808 | ||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.50 | -9.65% | 46 041 | 633 | ||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 100.80 | +3.59% | 1 714 | 17 | ||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 50 745 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 152 685 453 | 14 066 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 122 657 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
STČ ENERGETICKÁ | 2 361.00 | +13.35% | 76 571 | 33 | 2 350.00 | +2.17% | 15 700 | 7 | ||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 90 189 444 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||
TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | -2.67% | 2 000 | 50 | ||||
UNIPETROL | 50.25 | +2.97% | 31 005 360 | 633 583 | 50.20 | +5.90% | 695 244 | 13 884 | ||||
VČ ENERGETIKA | 2 126.00 | +4.99% | 0 | 0 | 2 501.00 | 0.00% | 10 004 | 4 | ||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 665.00 | -4.82% | 18 655 | 7 | ||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 27 140 | 460 | ||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 570.00 | +2.80% | 73 550 | 29 | ||||
ŽĎAS | 256.00 | 0.00% | 0 | 0 | 256.00 | +5.00% | 1 024 | 4 | ||||
ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 677.10 | 0.00% | 2 759 237 | 580 |