The Prague Stock Exchange and RM-System - daily results dne 5.5.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.5.2003 7.5.2003 6.5.2003 5.5.2003 2.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 496.70 | -9.99% | 2 497 | 1 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 2 800 | 1 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 470.00 | -2.08% | 470 | 1 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.00 | -0.16% | 1 340 | 2 | ||||||
| CUKROVAR VRBÁTKY | 3 600.10 | -3.48% | 7 200 | 2 | ||||||||||
| DERMACOL | 334.00 | -4.89% | 668 | 2 | ||||||||||
| HOTEL PANORAMA | 600.20 | -0.01% | 1 200 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 460.00 | -0.40% | 4 920 | 2 | ||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 450.30 | -2.45% | 4 901 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 915.00 | -6.19% | 5 830 | 2 | ||||||
| NOWACO MRAZÍRNY | 580.10 | -9.08% | 1 160 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 820.10 | -9.87% | 1 640 | 2 | ||||||
| KAROSERIA | 335.00 | +1.63% | 1 005 | 3 | ||||||||||
| JLV | 337.50 | -8.83% | 1 013 | 3 | ||||||||||
| BRISK TÁBOR | 550.00 | +5.52% | 2 200 | 4 | ||||||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 420.00 | +3.33% | 9 680 | 4 | ||||||
| VČ ENERGETIKA | 2 126.00 | +4.99% | 0 | 0 | 2 501.00 | 0.00% | 10 004 | 4 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 256.00 | +5.00% | 1 024 | 4 | ||||||
| Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 878.00 | +2.98% | 14 390 | 5 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 740.10 | -3.02% | 4 441 | 6 | ||||||
| ||||||||||||||
