The Prague Stock Exchange and RM-System - daily results dne 5.5.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.5.2003 7.5.2003 6.5.2003 5.5.2003 2.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 470.00 | -2.08% | 470 | 1 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 2 800 | 1 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 496.70 | -9.99% | 2 497 | 1 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 820.10 | -9.87% | 1 640 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 915.00 | -6.19% | 5 830 | 2 | ||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 450.30 | -2.45% | 4 901 | 2 | ||||||
| NOWACO MRAZÍRNY | 580.10 | -9.08% | 1 160 | 2 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.00 | -0.16% | 1 340 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 460.00 | -0.40% | 4 920 | 2 | ||||||
| CUKROVAR VRBÁTKY | 3 600.10 | -3.48% | 7 200 | 2 | ||||||||||
| DERMACOL | 334.00 | -4.89% | 668 | 2 | ||||||||||
| HOTEL PANORAMA | 600.20 | -0.01% | 1 200 | 2 | ||||||||||
| JLV | 337.50 | -8.83% | 1 013 | 3 | ||||||||||
| KAROSERIA | 335.00 | +1.63% | 1 005 | 3 | ||||||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 420.00 | +3.33% | 9 680 | 4 | ||||||
| BRISK TÁBOR | 550.00 | +5.52% | 2 200 | 4 | ||||||||||
| VČ ENERGETIKA | 2 126.00 | +4.99% | 0 | 0 | 2 501.00 | 0.00% | 10 004 | 4 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 256.00 | +5.00% | 1 024 | 4 | ||||||
| Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 878.00 | +2.98% | 14 390 | 5 | ||||||
| KABELOVNA DĚČÍN | 1 852.00 | -0.25% | 11 112 | 6 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 740.10 | -3.02% | 4 441 | 6 | ||||||
| I.EPIC HOLDING | 279.00 | -4.45% | 1 674 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 501.00 | 0.00% | 3 006 | 6 | ||||||||||
| IF OBCHODU | 1 206.90 | -0.02% | 8 445 | 7 | ||||||||||
| STČ ENERGETICKÁ | 2 361.00 | +13.35% | 76 571 | 33 | 2 350.00 | +2.17% | 15 700 | 7 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 665.00 | -4.82% | 18 655 | 7 | ||||||
| MOTORPAL | 270.00 | -10.00% | 2 700 | 10 | ||||||||||
| PANKRÁC | 910.00 | +4.58% | 9 100 | 10 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.40 | 0.00% | 744 | 10 | ||||||
| B.G.M. HOLDING | 202.00 | -5.38% | 2 020 | 10 | ||||||||||
| MANHATTAN IF | 1 033.40 | 0.00% | 10 334 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 620.10 | +3.35% | 7 441 | 12 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.10 | -12.52% | 1 352 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 100.80 | +3.59% | 1 714 | 17 | ||||||
| ČMD | 84.00 | 0.00% | 0 | 0 | 115.50 | +1.31% | 2 079 | 18 | ||||||
| PHILIP MORRIS ČR A | 11 366.00 | +0.99% | 55 292 316 | 4 903 | 11 270.40 | +0.77% | 214 049 | 19 | ||||||
| TESLA KARLÍN | 56.50 | +0.89% | 1 074 | 19 | ||||||||||
| SETUZA | 176.20 | -8.23% | 26 740 | 150 | 201.70 | -4.18% | 4 455 | 22 | ||||||
| BOHEMIA CRYS.GROUP | 201.30 | +0.04% | 4 432 | 22 | ||||||||||
| CHEVAK CHEB | 167.10 | -7.78% | 4 178 | 25 | ||||||||||
| SILON | 410.00 | +4.85% | 11 444 | 28 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 570.00 | +2.80% | 73 550 | 29 | ||||||
| SG - INDUSTRY | 11.00 | -9.83% | 330 | 30 | ||||||||||
| CIMEX KONCERN | 685.00 | -0.02% | 20 550 | 30 | ||||||||||
| JIHOSTROJ | 80.10 | 0.00% | 2 563 | 32 | ||||||||||
| CONSUS IF | 49.40 | -3.13% | 1 976 | 40 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | -2.67% | 2 000 | 50 | ||||||
| GEODEZIE BRNO | 561.20 | -8.00% | 29 329 | 52 | ||||||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 869.00 | +3.76% | 52 140 | 60 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 625.00 | +2.07% | 45 136 | 69 | ||||||
| APOLLÓN HOLDING | 76.72 | 0.00% | 0 | 0 | 84.10 | -2.32% | 5 889 | 70 | ||||||
| JÄKL KARVINÁ | 562.10 | -6.33% | 51 648 | 80 | ||||||||||
| AGROSTROJ PELHŘIM. | 133.00 | -5.74% | 11 172 | 84 | ||||||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 490.00 | +0.80% | 48 134 | 99 | ||||||
| ŽPSV UH. OSTROH | 1 661.00 | +3.74% | 175 302 | 107 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 350.00 | 0.00% | 40 250 | 115 | ||||||
| VEBA TEXTILNÍ ZÁV. | 329.00 | +1.23% | 42 790 | 130 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +1.01% | 204 575 | 186 | ||||||||||
| METROSTAV | 250.00 | 0.00% | 0 | 0 | 237.00 | -2.86% | 78 500 | 330 | ||||||
| OSTROJ | 152.00 | -1.61% | 59 748 | 394 | ||||||||||
| ||||||||||||||
