The Prague Stock Exchange and RM-System - daily results dne 5.5.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.5.2003 7.5.2003 6.5.2003 5.5.2003 2.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 90.10 | -12.52% | 1 352 | 15 | ||||||||||
| MOTORPAL | 270.00 | -10.00% | 2 700 | 10 | ||||||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 496.70 | -9.99% | 2 497 | 1 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 820.10 | -9.87% | 1 640 | 2 | ||||||
| SG - INDUSTRY | 11.00 | -9.83% | 330 | 30 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.50 | -9.65% | 46 041 | 633 | ||||||
| NOWACO MRAZÍRNY | 580.10 | -9.08% | 1 160 | 2 | ||||||||||
| JLV | 337.50 | -8.83% | 1 013 | 3 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 60.30 | -8.63% | 26 505 | 418 | ||||||
| GEODEZIE BRNO | 561.20 | -8.00% | 29 329 | 52 | ||||||||||
| CHEVAK CHEB | 167.10 | -7.78% | 4 178 | 25 | ||||||||||
| JÄKL KARVINÁ | 562.10 | -6.33% | 51 648 | 80 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 915.00 | -6.19% | 5 830 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | +0.79% | 50 000 | 100 | 486.60 | -5.93% | 421 779 | 808 | ||||||
| AGROSTROJ PELHŘIM. | 133.00 | -5.74% | 11 172 | 84 | ||||||||||
| B.G.M. HOLDING | 202.00 | -5.38% | 2 020 | 10 | ||||||||||
| DERMACOL | 334.00 | -4.89% | 668 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 665.00 | -4.82% | 18 655 | 7 | ||||||
| I.EPIC HOLDING | 279.00 | -4.45% | 1 674 | 6 | ||||||||||
| ARCELORMITTAL | 105.10 | +0.10% | 105 100 | 1 000 | 104.30 | -4.31% | 80 469 | 732 | ||||||
| ||||||||||||||
