The Prague Stock Exchange and RM-System - daily results dne 5.5.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.5.2004 10.5.2004 7.5.2004 6.5.2004 5.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 156.00 | +0.32% | 468 | 3 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| I.EPIC HOLDING | 160.00 | +0.06% | 776 | 5 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 180.00 | -1.53% | 1 180 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 601.20 | +2.33% | 1 202 | 2 | ||||||||||
| WIENERBERGER C.P. | 34.20 | +9.96% | 1 368 | 40 | ||||||||||
| JIHOSTROJ | 130.00 | -2.69% | 1 560 | 12 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 78.10 | +0.12% | 2 189 | 28 | ||||||
| UNITED ENERGY | 150.00 | -3.22% | 2 250 | 15 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 470.00 | -5.05% | 2 350 | 5 | ||||||
| AVIA | 26.10 | 0.00% | 2 610 | 100 | ||||||||||
| SILON | 661.10 | +8.00% | 2 644 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 350.20 | 0.00% | 2 700 | 2 | ||||||||||
| AGROSTROJ PELHŘIM. | 341.20 | +0.35% | 2 730 | 8 | ||||||||||
| JITKA JINDŘ.HRADEC | 321.40 | -0.03% | 2 893 | 9 | ||||||||||
| ON SEMICONDUCT. CR | 15.70 | -6.54% | 4 710 | 300 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 336.80 | -5.41% | 5 052 | 15 | ||||||
| SOFTWARE 602 | 110.00 | +10.00% | 5 500 | 50 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 5 750 | 250 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | -1.21% | 6 090 | 6 | ||||||
| ||||||||||||||
