Lo price, RM System dne 5.5.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.5.2005 10.5.2005 9.5.2005 6.5.2005 5.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 341.10 | +1.27% | 3 753 | 11 | ||||||||||
| LE CYGNE SPORT.GR. | 350.00 | -5.98% | 10 150 | 29 | ||||||||||
| ATAS NÁCHOD | 374.00 | +0.26% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 374.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 375.00 | -3.47% | 11 250 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 440.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 425.00 | 0.00% | 0 | 0 | 393.00 | +0.38% | 91 155 | 232 | ||||||
| ČEZ | 406.00 | +1.58% | 956 738 288 | 2 370 416 | 407.30 | +1.82% | 12 269 962 | 30 434 | ||||||
| CZECH PROPERTY | 425.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 431.10 | -1.64% | 125 283 | 288 | ||||||||||
| O2 C.R. | 443.00 | +0.32% | 976 778 528 | 2 209 221 | 438.30 | +0.18% | 274 934 | 626 | ||||||
| OSTROJ | 447.20 | +0.24% | 19 650 | 44 | ||||||||||
| ELEKTROPORC.LOUNY | 447.70 | +10.00% | 895 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 451.00 | +2.71% | 94 710 | 210 | ||||||||||
| AGROSTROJ PELHŘIM. | 452.30 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 474.80 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 475.80 | +0.04% | 0 | 0 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 527.80 | +0.53% | 0 | 0 | ||||||
| STAVOSTROJ | 568.00 | +4.99% | 17 639 | 31 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
