Top volume, RM System dne 5.5.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.5.2005 10.5.2005 9.5.2005 6.5.2005 5.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 797.00 | +4.96% | 5 391 | 3 | 1 611.00 | -2.07% | 33 831 | 21 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | -3.23% | 70 503 | 235 | 297.50 | +0.13% | 33 312 | 112 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 067.10 | 0.00% | 24 542 | 23 | ||||||
| STČ ENERGETICKÁ | 2 392.00 | 0.00% | 0 | 0 | 2 255.00 | -0.97% | 22 550 | 10 | ||||||
| PARAMO | 1 235.00 | 0.00% | 0 | 0 | 1 106.00 | -5.47% | 20 796 | 18 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 835.00 | -3.18% | 19 880 | 24 | ||||||
| OSTROJ | 447.20 | +0.24% | 19 650 | 44 | ||||||||||
| JÄKL KARVINÁ | 1 606.20 | 0.00% | 19 256 | 12 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 260.90 | -10.01% | 17 653 | 14 | ||||||||||
| STAVOSTROJ | 568.00 | +4.99% | 17 639 | 31 | ||||||||||
| SEVEROČESKÉ DOLY | 2 260.00 | -3.83% | 282 500 | 125 | 2 250.00 | +0.31% | 13 485 | 6 | ||||||
| KAROSERIA | 375.00 | -3.47% | 11 250 | 30 | ||||||||||
| LE CYGNE SPORT.GR. | 350.00 | -5.98% | 10 150 | 29 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 9 900 | 2 | ||||||
| SČ ENERGETIKA | 3 135.00 | -5.00% | 0 | 0 | 3 000.50 | -0.01% | 9 003 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 620.10 | 0.00% | 7 441 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 350.10 | 0.00% | 6 700 | 2 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 629.00 | -9.88% | 6 290 | 10 | ||||||
| SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 3 760 | 1 | ||||||
| MOTORPAL | 341.10 | +1.27% | 3 753 | 11 | ||||||||||
| ||||||||||||||
