The Prague Stock Exchange and RM-System - daily results dne 5.5.2005
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
11.5.2005 10.5.2005 9.5.2005 6.5.2005 5.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LE CYGNE SPORT.GR. | 350.00 | -5.98% | 10 150 | 29 | ||||||||||
KAROSERIA | 375.00 | -3.47% | 11 250 | 30 | ||||||||||
EUROVIA CS | 3 851.00 | 0.00% | 0 | 0 | 3 751.00 | -0.23% | 112 530 | 30 | ||||||
STAVOSTROJ | 568.00 | +4.99% | 17 639 | 31 | ||||||||||
PHILIP MORRIS ČR A | 15 956.00 | +0.68% | 81 943 657 | 5 147 | 15 784.20 | -0.91% | 537 245 | 34 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 895.00 | +3.17% | 35 800 | 40 | ||||||
METALIMEX | 2 900.00 | -3.17% | 2 900 | 1 | 2 950.00 | -0.08% | 120 840 | 41 | ||||||
OSTROJ | 447.20 | +0.24% | 19 650 | 44 | ||||||||||
ŽPSV UH. OSTROH | 1 505.00 | 0.00% | 72 252 | 48 | ||||||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | +1.06% | 50 590 | 55 | ||||||
SPOLEK CH.HUT.VÝR. | 300.00 | -3.23% | 70 503 | 235 | 297.50 | +0.13% | 33 312 | 112 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 335.00 | -0.14% | 40 200 | 120 | ||||||||||
AKRO OPF GLOBAL. | 451.00 | +2.71% | 94 710 | 210 | ||||||||||
TOMA | 425.00 | 0.00% | 0 | 0 | 393.00 | +0.38% | 91 155 | 232 | ||||||
AKRO OPF PROG.SPOL | 431.10 | -1.64% | 125 283 | 288 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 860.00 | -1.71% | 242 520 | 282 | 840.00 | -2.33% | 451 256 | 529 | ||||||
KOMERČNÍ BANKA | 2 977.00 | +3.44% | 1 418 388 600 | 483 407 | 2 950.00 | +1.36% | 1 815 350 | 615 | ||||||
O2 C.R. | 443.00 | +0.32% | 976 778 528 | 2 209 221 | 438.30 | +0.18% | 274 934 | 626 | ||||||
VET ASSETS | 73.20 | 0.00% | 0 | 0 | 70.00 | -5.40% | 71 404 | 1 027 | ||||||
ČMD | 960.00 | +0.95% | 690 870 | 718 | 950.00 | -0.01% | 5 387 565 | 5 683 | ||||||
|