The Prague Stock Exchange and RM-System - daily results dne 5.5.2005

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2005  10.5.2005  9.5.2005  6.5.2005 5.5.2005

The Prague Sotck Exchange and RM-System - daily results - 5.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	3 525.00	0.00%	0	0	3 332.50	-0.07%	73 320	22
ČMD	960.00	+0.95%	690 870	718	950.00	-0.01%	5 387 565	5 683
SČ ENERGETIKA	3 135.00	-5.00%	0	0	3 000.50	-0.01%	9 003	3
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
AGROSTROJ PELHŘIM.					452.30	0.00%	0	0
ČKD PRAHA DIZ					1 669.50	0.00%	0	0
ČKD KUTNÁ HORA					474.80	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	5 361 000	6	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	620.10	0.00%	7 441	12
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					425.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 200.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›