The Prague Stock Exchange and RM-System - daily results dne 5.5.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2005  10.5.2005  9.5.2005  6.5.2005 5.5.2005

The Prague Sotck Exchange and RM-System - daily results - 5.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/06	100.00	0.00%	10 855 583	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	722 199 326	61 674	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	62 105 903	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	211 021 444	16 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 392.00	0.00%	0	0	2 255.00	-0.97%	22 550	10
TOMA	425.00	0.00%	0	0	393.00	+0.38%	91 155	232
UNIPETROL	135.00	-2.35%	131 037 539	962 948	135.00	-0.73%	2 592 520	19 274
UNITED ENERGY	2 198.00	0.00%	0	0	2 141.20	+2.89%	0	0
VET ASSETS	73.20	0.00%	0	0	70.00	-5.40%	71 404	1 027
ZČ ENERGETIKA	5 700.00	0.00%	0	0	4 950.00	0.00%	9 900	2
‹‹ First 20    ‹ Previous 20