The Prague Stock Exchange and RM-System - daily results dne 5.5.2006
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 11.5.2006 10.5.2006 9.5.2006 5.5.2006 4.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 390.60 | -0.35% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 386.00 | +3.73% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 400.00 | 0.00% | 156 000 | 65 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 48.00 | +0.20% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.00 | +6.33% | 24 405 | 100 | ||||||||||
| BRISK TÁBOR | 1 300.00 | -0.95% | 8 995 | 7 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 524.00 | +3.11% | 520 837 304 | 341 514 | ||||||||||
| CPI FIM | 2 897.00 | -1.53% | 109 034 405 | 37 598 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 971.10 | -7.19% | 8 913 | 3 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 711.20 | -0.01% | 14 224 | 20 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 041.70 | +4.99% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 385.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
