The Prague Stock Exchange and RM-System - daily results dne 5.5.2006

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2006  10.5.2006  9.5.2006 5.5.2006  4.5.2006

The Prague Sotck Exchange and RM-System - daily results - 5.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	1 860.00	+0.22%	186 000	100	1 836.00	+0.76%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	691 022	66	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	1 229 607	120	10 000.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	5 052 030	470
EBSN	1 375.00	+0.66%	7 566 636	5 514
HZL ČMHB VAR/07	108.40	0.00%	8 419 996	800	10 000.00	0.00%	0	0
HZL HB 4,60/11	104.85	0.00%	10 526 389	1 000
HZL HB 4,15/09	103.75	0.00%	13 403 379	1 300
ST.DLUHOP. 2,55/10	100.00	0.00%	49 212 708	5 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 400.00	+0.86%	59 918 544	42 947
ST.DLUHOP. 2,30/08	100.00	0.00%	99 790 000	10 000	10 000.00	0.00%	0	0
CPI FIM	2 897.00	-1.53%	109 034 405	37 598
UNIPETROL	247.00	+0.49%	122 306 288	499 304	245.10	0.00%	974 745	3 970
O2 C.R.	503.80	+1.00%	125 799 165	251 865	504.50	+1.50%	512 176	1 019
ST.DLUHOP. 6,95/16	100.00	0.00%	151 112 500	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	183 481 556	17 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 578.00	-0.14%	198 566 362	55 480	3 522.90	-0.62%	218 738	62
ČKA 4,00/10	99.76	0.00%	208 091 111	2 000
ST.DLUHOP. 6,55/11	100.00	0.00%	213 444 000	18 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	14 176.00	+4.15%	279 891 564	19 834	14 330.90	+0.69%	114 873	8
‹‹ First 60     Next 20 ›