The Prague Stock Exchange and RM-System - daily results dne 5.5.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.5.2006 10.5.2006 9.5.2006 5.5.2006 4.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2006 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB 3,50/08 | 103.30 | 0.00% | 346 097 397 | 33 720 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 360 075 972 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 389 205 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ZENTIVA | 1 200.00 | +3.00% | 400 120 406 | 336 936 | |||||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 445 833 889 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
CETV | 1 524.00 | +3.11% | 520 837 304 | 341 514 | |||||||||
ČEZ | 790.80 | +1.70% | 1 621 175 619 | 2 064 661 | 790.90 | +1.78% | 2 864 369 | 3 605 | |||||
|