The Prague Stock Exchange and RM-System - daily results dne 5.5.2006
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 11.5.2006 10.5.2006 9.5.2006 5.5.2006 4.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 310.50 | -0.64% | 621 | 2 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 160.00 | +0.69% | 3 040 | 19 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 888.00 | -4.72% | 3 552 | 4 | ||||||
| PARAMO | 855.00 | 0.00% | 0 | 0 | 855.60 | -4.22% | 4 278 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 302.50 | 0.00% | 0 | 0 | 305.00 | 0.00% | 4 575 | 15 | ||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | -1.40% | 5 620 | 2 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 600.50 | +1.09% | 7 206 | 12 | ||||||
| CUKROVAR VRBÁTKY | 2 971.10 | -7.19% | 8 913 | 3 | ||||||||||
| BRISK TÁBOR | 1 300.00 | -0.95% | 8 995 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 510.00 | -2.27% | 9 020 | 2 | ||||||
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 49.90 | +6.62% | 10 450 | 210 | ||||||
| ČESKÁ SPOŘITELNA | 711.20 | -0.01% | 14 224 | 20 | ||||||||||
| SČ ENERGETIKA | 3 250.00 | +0.77% | 19 300 | 6 | ||||||||||
| OSTROJ | 670.00 | +3.07% | 19 430 | 29 | ||||||||||
| Holcim (Česko) | 2 850.00 | +6.14% | 22 800 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.00 | +6.33% | 24 405 | 100 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 352.60 | +0.02% | 35 965 | 102 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 809.10 | +3.34% | 40 141 | 50 | ||||||||||
| METROSTAV | 671.40 | -9.98% | 40 955 | 61 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 200.50 | +1.47% | 54 023 | 45 | ||||||||||
| ||||||||||||||
