Top number of shares per day, RM System dne 5.5.2006
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 11.5.2006 10.5.2006 9.5.2006 5.5.2006 4.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 247.00 | +0.49% | 122 306 288 | 499 304 | 245.10 | 0.00% | 974 745 | 3 970 | ||||||
| ČEZ | 790.80 | +1.70% | 1 621 175 619 | 2 064 661 | 790.90 | +1.78% | 2 864 369 | 3 605 | ||||||
| VÍTKOVICE | 231.00 | -7.22% | 532 250 | 2 100 | ||||||||||
| O2 C.R. | 503.80 | +1.00% | 125 799 165 | 251 865 | 504.50 | +1.50% | 512 176 | 1 019 | ||||||
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 49.90 | +6.62% | 10 450 | 210 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 890.00 | +4.86% | 178 000 | 200 | ||||||
| VOD.A KAN.HR.KRÁL. | 352.60 | +0.02% | 35 965 | 102 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.00 | +6.33% | 24 405 | 100 | ||||||||||
| ARCELORMITTAL | 2 400.00 | 0.00% | 156 000 | 65 | ||||||||||
| KOMERČNÍ BANKA | 3 578.00 | -0.14% | 198 566 362 | 55 480 | 3 522.90 | -0.62% | 218 738 | 62 | ||||||
| METROSTAV | 671.40 | -9.98% | 40 955 | 61 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 809.10 | +3.34% | 40 141 | 50 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 200.50 | +1.47% | 54 023 | 45 | ||||||||||
| OSTROJ | 670.00 | +3.07% | 19 430 | 29 | ||||||||||
| ČESKÁ SPOŘITELNA | 711.20 | -0.01% | 14 224 | 20 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 160.00 | +0.69% | 3 040 | 19 | ||||||
| SPOLEK CH.HUT.VÝR. | 302.50 | 0.00% | 0 | 0 | 305.00 | 0.00% | 4 575 | 15 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 600.50 | +1.09% | 7 206 | 12 | ||||||
| PHILIP MORRIS ČR A | 14 176.00 | +4.15% | 279 891 564 | 19 834 | 14 330.90 | +0.69% | 114 873 | 8 | ||||||
| Holcim (Česko) | 2 850.00 | +6.14% | 22 800 | 8 | ||||||||||
| ||||||||||||||
