Hi price, The Prague Stock Exchange dne 5.5.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.5.2009 7.5.2009 6.5.2009 5.5.2009 4.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 508.00 | +0.27% | 15 279 259 | 2 757 | 5 500.00 | +0.73% | 386 926 | 70 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 700.00 | +5.56% | 11 400 | 2 | ||||||
| EUROPA BONUS CZK | 5 009.00 | +0.32% | 0 | 0 | 4 872.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 526.00 | -0.65% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 844.00 | +1.57% | 345 001 238 | 123 764 | 2 820.10 | +1.08% | 6 881 833 | 2 459 | ||||||
| GOLD | 1 807.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 570.00 | -0.51% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 108.00 | +3.07% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 966.40 | +3.64% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 891.60 | +2.79% | 795 150 | 9 | ||||||||||
| KOMODITY PLUS | 889.60 | +0.57% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 885.70 | +3.70% | 1 137 580 | 13 | ||||||||||
| ČEZ | 837.80 | -1.95% | 1 176 035 562 | 1 414 080 | 875.00 | +3.06% | 40 427 900 | 47 389 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 483.30 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP09 | 795.10 | +0.97% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 795.10 | +0.97% | 0 | 0 | ||||||||||
| VIG | 768.50 | -0.79% | 4 827 594 | 6 301 | 782.70 | +0.08% | 1 045 402 | 1 360 | ||||||
| GOLD TURBO LONG | 644.80 | +1.48% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 638.60 | +0.58% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 561.90 | -3.59% | 0 | 0 | ||||||||||
| CEZ TL 340 | 528.10 | -3.86% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 512.80 | +10.83% | 504 415 091 | 1 022 003 | 510.70 | +10.06% | 21 721 803 | 44 091 | ||||||
| PX TL 450 | 483.10 | +2.92% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 480.10 | +8.97% | 91 900 | 2 | ||||||||||
| ERBA FUT SEP09 | 479.60 | +7.51% | 92 000 | 2 | ||||||||||
| S-BOX DIMAX | 462.90 | -0.39% | 0 | 0 | ||||||||||
| O2 C.R. | 449.00 | +1.93% | 600 518 128 | 1 367 427 | 442.20 | +1.07% | 14 165 211 | 32 241 | ||||||
| NWR TL 50 | 437.80 | +35.63% | 532 350 | 1 250 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| CTX | 371.90 | +1.95% | 0 | 0 | ||||||||||
| CETV | 365.20 | +3.60% | 92 336 174 | 251 482 | 365.00 | +1.67% | 4 697 524 | 12 655 | ||||||
| VGP | 365.00 | -3.95% | 14 965 | 41 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 353.60 | +2.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 340.10 | +0.32% | 11 478 357 | 33 859 | 340.00 | 0.00% | 635 332 | 1 878 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 265.60 | +0.45% | 0 | 0 | ||||||||||
| RDX | 257.70 | +1.66% | 0 | 0 | ||||||||||
| ECM | 248.00 | +2.86% | 2 364 127 | 9 513 | 248.50 | +2.68% | 759 779 | 3 066 | ||||||
| O2 TL 200 | 244.20 | +0.37% | 0 | 0 | ||||||||||
| CECEXT | 227.20 | +1.20% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 219.80 | -1.48% | 0 | 0 | ||||||||||
| CPI FIM | 190.05 | +4.85% | 16 197 107 | 84 869 | 192.90 | +2.61% | 2 200 601 | 11 450 | ||||||
| KB TL 1300 | 148.50 | -2.69% | 76 300 | 500 | ||||||||||
| INDUSTRY BASKET | 148.42 | +2.49% | 0 | 0 | ||||||||||
| O2 TL 300 | 143.61 | +0.64% | 680 700 | 6 500 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 127.71 | +2.41% | 0 | 0 | ||||||||||
| UNIPETROL | 127.49 | +2.86% | 62 014 228 | 489 703 | 126.50 | +1.61% | 2 411 343 | 19 084 | ||||||
| CECE BANKING 200 | 123.25 | +4.23% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
