The Prague Stock Exchange and RM-System - daily results dne 5.5.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.5.2009 7.5.2009 6.5.2009 5.5.2009 4.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT SEP09 | 479.60 | +7.51% | 92 000 | 2 | ||||||||
ERBA FUT JUN09 | 480.10 | +8.97% | 91 900 | 2 | ||||||||
PX FUT JUN09 | 891.60 | +2.79% | 795 150 | 9 | ||||||||
PX FUT SEP09 | 885.70 | +3.70% | 1 137 580 | 13 | ||||||||
VGP | 365.00 | -3.95% | 14 965 | 41 | 412.40 | 0.00% | 0 | 0 | ||||
HZL HB 4,70/11 | 105.60 | 0.00% | 3 010 692 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||
KB TL 1300 | 148.50 | -2.69% | 76 300 | 500 | ||||||||
NWR TL 50 | 437.80 | +35.63% | 532 350 | 1 250 | ||||||||
BRENT TS 70 | 49.40 | -3.33% | 101 000 | 2 000 | ||||||||
BRENT TL+ | 39.40 | +1.81% | 76 800 | 2 000 | ||||||||
UNIPETROL TL 90 | 37.45 | +10.64% | 76 400 | 2 000 | ||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 22 914 956 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 5 508.00 | +0.27% | 15 279 259 | 2 757 | 5 500.00 | +0.73% | 386 926 | 70 | ||||
CEZ TL 500 | 36.99 | -5.61% | 107 100 | 3 000 | ||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 34 698 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 45 580 625 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 58 343 300 | 6 210 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 768.50 | -0.79% | 4 827 594 | 6 301 | 782.70 | +0.08% | 1 045 402 | 1 360 | ||||
O2 TL 300 | 143.61 | +0.64% | 680 700 | 6 500 | ||||||||
ECM | 248.00 | +2.86% | 2 364 127 | 9 513 | 248.50 | +2.68% | 759 779 | 3 066 | ||||
ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 97 466 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 101 683 475 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
BRENT CRUDE OIL | 60.00 | +0.50% | 1 167 053 | 19 770 | ||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 196 585 521 | 20 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 340.10 | +0.32% | 11 478 357 | 33 859 | 340.00 | 0.00% | 635 332 | 1 878 | ||||
CPI FIM | 190.05 | +4.85% | 16 197 107 | 84 869 | 192.90 | +2.61% | 2 200 601 | 11 450 | ||||
AAA AUTO | 8.31 | +1.59% | 807 752 | 100 899 | 8.50 | +2.40% | 227 388 | 27 309 | ||||
KOMERČNÍ BANKA | 2 844.00 | +1.57% | 345 001 238 | 123 764 | 2 820.10 | +1.08% | 6 881 833 | 2 459 | ||||
CETV | 365.20 | +3.60% | 92 336 174 | 251 482 | 365.00 | +1.67% | 4 697 524 | 12 655 | ||||
UNIPETROL | 127.49 | +2.86% | 62 014 228 | 489 703 | 126.50 | +1.61% | 2 411 343 | 19 084 | ||||
ERSTE GROUP BANK A | 512.80 | +10.83% | 504 415 091 | 1 022 003 | 510.70 | +10.06% | 21 721 803 | 44 091 | ||||
O2 C.R. | 449.00 | +1.93% | 600 518 128 | 1 367 427 | 442.20 | +1.07% | 14 165 211 | 32 241 | ||||
ČEZ | 837.80 | -1.95% | 1 176 035 562 | 1 414 080 | 875.00 | +3.06% | 40 427 900 | 47 389 | ||||
NWR | 94.10 | +17.48% | 350 335 084 | 3 959 696 | 94.00 | +17.50% | 30 518 419 | 343 584 | ||||
NWN | 94.10 | +17.48% | 350 335 084 | 3 959 696 | 94.00 | +17.50% | 30 518 419 | 343 584 |