The Prague Stock Exchange and RM-System - daily results dne 5.5.2009

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2009  7.5.2009  6.5.2009 5.5.2009  4.5.2009

The Prague Sotck Exchange and RM-System - daily results - 5.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA					1 056.00	-5.20%	118 754	112
INTEL CORP.					316.30	-2.01%	135 636	420
MCDONALDS CORP.					1 080.10	-1.82%	297 895	276
EXXON MOBIL CORP.					1 360.00	-0.80%	106 471	78
VOLKSWAGEN AG					6 210.00	-0.71%	237 146	38
AKRO OPF GLOBAL.					210.00	-0.56%	6 300	30
POŠT.TISK.CENIN					1 979.00	-0.04%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.60	0.00%	3 010 692	280	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 800.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					245.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					321.20	0.00%	0	0
AKRO OPF PROG.SPOL					215.60	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BOHEMIA CRYS.GROUP					40.00	0.00%	0	0
AVIA					33.00	0.00%	0	0
ATAS NÁCHOD					472.00	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
KAROSERIA					790.00	0.00%	0	0
JM PLYNÁRENSKÁ					4 494.10	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 160.00	0.00%	0	0
EUROPA BONUS CZK	5 009.00	+0.32%	0	0	4 872.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 400.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
NOKIA CORP.					303.00	0.00%	87 131	286
MJM LITOVEL					1 550.00	0.00%	0	0
MICROSOFT CORP.					399.50	0.00%	83 930	210
METROSTAV					930.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					792.00	0.00%	0	0
LE CYGNE SPORT.GR.					546.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.					355.60	0.00%	0	0
LÁZNĚ TEPLICE N.B.					651.20	0.00%	0	0
LÁZNĚ PODĚBRADY					1 400.00	0.00%	0	0
OHL ŽS					2 130.00	0.00%	0	0
PFNONWOVENS	340.10	+0.32%	11 478 357	33 859	340.00	0.00%	635 332	1 878
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PLIVA - LACHEMA					481.00	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	483.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 000.00	0.00%	0	0	6 250.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 165.10	0.00%	0	0
PX INDEX CERT.	93.39	+3.66%	0	0	87.50	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	1 105.00	0.00%	0	0
‹‹ First 20    Next 60 ›