Top volume, The Prague Stock Exchange dne 5.5.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2009  7.5.2009  6.5.2009 5.5.2009  4.5.2009

The Prague Sotck Exchange and RM-System - daily results - 5.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	248.00	+2.86%	2 364 127	9 513	248.50	+2.68%	759 779	3 066
BRENT CRUDE OIL	60.00	+0.50%	1 167 053	19 770
PX FUT SEP09	885.70	+3.70%	1 137 580	13
AAA AUTO	8.31	+1.59%	807 752	100 899	8.50	+2.40%	227 388	27 309
PX FUT JUN09	891.60	+2.79%	795 150	9
O2 TL 300	143.61	+0.64%	680 700	6 500
NWR TL 50	437.80	+35.63%	532 350	1 250
CEZ TL 500	36.99	-5.61%	107 100	3 000
BRENT TS 70	49.40	-3.33%	101 000	2 000
ERBA FUT SEP09	479.60	+7.51%	92 000	2
ERBA FUT JUN09	480.10	+8.97%	91 900	2
BRENT TL+	39.40	+1.81%	76 800	2 000
UNIPETROL TL 90	37.45	+10.64%	76 400	2 000
KB TL 1300	148.50	-2.69%	76 300	500
VGP	365.00	-3.95%	14 965	41	412.40	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›