Top number of shares per day, RM System dne 5.5.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.5.2009 7.5.2009 6.5.2009 5.5.2009 4.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 90.00 | +4.65% | 15 300 | 170 | ||||||||||
VÍTKOVICE | 366.00 | +6.05% | 42 559 | 117 | ||||||||||
ZENTIVA | 1 056.00 | -5.20% | 118 754 | 112 | ||||||||||
ARCELORMITTAL | 1 635.00 | +1.23% | 146 420 | 89 | ||||||||||
EXXON MOBIL CORP. | 1 360.00 | -0.80% | 106 471 | 78 | ||||||||||
PHILIP MORRIS ČR A | 5 508.00 | +0.27% | 15 279 259 | 2 757 | 5 500.00 | +0.73% | 386 926 | 70 | ||||||
VOLKSWAGEN AG | 6 210.00 | -0.71% | 237 146 | 38 | ||||||||||
AKRO OPF GLOBAL. | 210.00 | -0.56% | 6 300 | 30 | ||||||||||
ČESKÁ SPOŘITELNA | 787.00 | +1.54% | 8 657 | 11 | ||||||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 700.00 | +5.56% | 11 400 | 2 | ||||||
EUROPA BONUS CZK | 5 009.00 | +0.32% | 0 | 0 | 4 872.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 321.20 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 105.60 | 0.00% | 3 010 692 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|