The Prague Stock Exchange and RM-System - daily results dne 5.5.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2009  7.5.2009  6.5.2009 5.5.2009  4.5.2009

The Prague Sotck Exchange and RM-System - daily results - 5.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	34 698 167	3 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	567.00	0.00%	0	0	629.00	0.00%	0	0
UNIPETROL	127.49	+2.86%	62 014 228	489 703	126.50	+1.61%	2 411 343	19 084
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
VET ASSETS	8.29	0.00%	0	0	9.60	+3.23%	27 510	2 905
VGP	365.00	-3.95%	14 965	41	412.40	0.00%	0	0
VIG	768.50	-0.79%	4 827 594	6 301	782.70	+0.08%	1 045 402	1 360
‹‹ First 20    ‹ Previous 20